Skip to main content
- Global Stock Market Indexes
| 155.40 | 0.23% | -0.06% | -5.96% | -5.30% | 07/31/2018 |
Historical Prices: AENA
| 07/31/2018 | 155.400 | 0.23% | 156.600 | 154.900 | 155.050 |
| 07/30/2018 | 155.050 | -0.93% | 156.750 | 154.650 | 156.500 |
| 07/27/2018 | 156.500 | 1.95% | 156.500 | 152.900 | 153.500 |
| 07/26/2018 | 153.500 | -0.20% | 155.050 | 152.500 | 153.800 |
| 07/25/2018 | 153.800 | -3.00% | 159.050 | 153.050 | 158.550 |
| 07/24/2018 | 158.550 | 0.83% | 160.500 | 156.800 | 157.250 |
| 07/23/2018 | 157.250 | -1.01% | 158.950 | 156.500 | 158.850 |
| 07/20/2018 | 158.850 | 1.40% | 159.400 | 156.050 | 156.650 |
| 07/19/2018 | 156.650 | -0.35% | 157.500 | 156.150 | 157.200 |
| 07/18/2018 | 157.200 | 0.13% | 158.300 | 156.250 | 157.000 |
| 07/17/2018 | 157.000 | 1.06% | 157.250 | 155.000 | 155.350 |
| 07/16/2018 | 155.350 | -1.61% | 158.750 | 155.350 | 157.900 |
| 07/13/2018 | 157.900 | -0.06% | 158.800 | 157.200 | 158.000 |
| 07/12/2018 | 158.000 | 0.96% | 158.750 | 156.850 | 156.500 |
| 07/11/2018 | 156.500 | -1.42% | 158.350 | 156.300 | 158.750 |
| 07/10/2018 | 158.750 | 1.15% | 158.800 | 156.800 | 156.950 |
| 07/09/2018 | 156.950 | 0.32% | 157.300 | 155.950 | 156.450 |
| 07/06/2018 | 156.450 | 1.52% | 158.050 | 154.700 | 154.100 |
| 07/05/2018 | 154.100 | 0.59% | 157.300 | 153.500 | 153.200 |
| 07/04/2018 | 153.200 | -0.13% | 153.650 | 152.600 | 153.400 |
| 07/03/2018 | 153.400 | 0.62% | 153.600 | 152.100 | 152.450 |
| 07/02/2018 | 152.450 | -1.96% | 155.000 | 152.050 | 155.500 |
