Skip to main content
- Global Stock Market Indexes
| 164.30 | -0.36% | -3.97% | -8.57% | 0.12% | 05/31/2018 |
Historical Prices: AENA
| 05/31/2018 | 164.300 | -0.36% | 165.400 | 163.450 | 164.900 |
| 05/30/2018 | 164.900 | 0.89% | 165.100 | 162.850 | 163.450 |
| 05/29/2018 | 163.450 | -1.51% | 165.350 | 162.700 | 165.950 |
| 05/28/2018 | 165.950 | 0.24% | 167.100 | 164.700 | 165.550 |
| 05/25/2018 | 165.550 | -2.07% | 170.450 | 164.400 | 169.050 |
| 05/24/2018 | 169.050 | -0.24% | 170.150 | 168.700 | 169.450 |
| 05/23/2018 | 169.450 | -0.85% | 170.650 | 168.900 | 170.900 |
| 05/22/2018 | 170.900 | -0.06% | 171.700 | 170.750 | 171.000 |
| 05/21/2018 | 171.000 | -0.32% | 172.450 | 170.850 | 171.550 |
| 05/18/2018 | 171.550 | -0.98% | 173.300 | 171.550 | 173.250 |
| 05/17/2018 | 173.250 | 0.26% | 173.300 | 172.300 | 172.800 |
| 05/16/2018 | 172.800 | -3.73% | 173.650 | 169.350 | 179.500 |
| 05/15/2018 | 179.500 | 0.25% | 179.500 | 178.050 | 179.050 |
| 05/14/2018 | 179.050 | 0.87% | 179.850 | 176.900 | 177.500 |
| 05/11/2018 | 177.500 | -0.34% | 178.250 | 175.500 | 178.100 |
| 05/10/2018 | 178.100 | 0.08% | 178.750 | 177.650 | 177.950 |
| 05/09/2018 | 177.950 | 0.34% | 178.250 | 175.900 | 177.350 |
| 05/08/2018 | 177.350 | 0.34% | 177.350 | 175.600 | 176.750 |
| 05/07/2018 | 176.750 | 1.35% | 176.750 | 174.600 | 174.400 |
| 05/04/2018 | 174.400 | 0.23% | 174.800 | 173.300 | 174.000 |
| 05/03/2018 | 174.000 | 0.06% | 174.750 | 173.450 | 173.900 |
| 05/02/2018 | 173.900 | 1.64% | 174.300 | 171.200 | 171.100 |
