Skip to main content
- Global Stock Market Indexes
| 163.65 | -0.18% | -2.39% | 12.44% | -0.27% | 03/29/2018 |
Historical Prices: AENA
| 03/29/2018 | 163.650 | -0.18% | 165.700 | 163.600 | 163.950 |
| 03/28/2018 | 163.950 | 0.58% | 164.250 | 159.850 | 163.000 |
| 03/27/2018 | 163.000 | 0.90% | 163.650 | 162.350 | 161.550 |
| 03/26/2018 | 161.550 | -0.49% | 163.650 | 161.250 | 162.350 |
| 03/23/2018 | 162.350 | -1.46% | 163.600 | 161.300 | 164.750 |
| 03/22/2018 | 164.750 | -1.61% | 167.200 | 164.650 | 167.450 |
| 03/21/2018 | 167.450 | -1.35% | 170.400 | 167.200 | 169.750 |
| 03/20/2018 | 169.750 | -0.12% | 170.350 | 168.750 | 169.950 |
| 03/19/2018 | 169.950 | -0.61% | 170.750 | 167.350 | 171.000 |
| 03/16/2018 | 171.000 | 0.32% | 172.150 | 169.100 | 170.450 |
| 03/15/2018 | 170.450 | -0.23% | 171.150 | 169.950 | 170.850 |
| 03/14/2018 | 170.850 | -0.29% | 171.650 | 170.100 | 171.350 |
| 03/13/2018 | 171.350 | 0.53% | 171.950 | 170.300 | 170.450 |
| 03/12/2018 | 170.450 | -0.06% | 171.750 | 170.150 | 170.550 |
| 03/09/2018 | 170.550 | -0.12% | 171.750 | 169.800 | 170.750 |
| 03/08/2018 | 170.750 | 0.74% | 171.150 | 169.650 | 169.500 |
| 03/07/2018 | 169.500 | 2.39% | 169.500 | 165.300 | 165.550 |
| 03/06/2018 | 165.550 | -0.87% | 169.500 | 165.000 | 167.000 |
| 03/05/2018 | 167.000 | -0.03% | 167.400 | 165.050 | 167.050 |
| 03/02/2018 | 167.050 | -2.40% | 170.550 | 166.600 | 171.150 |
| 03/01/2018 | 171.150 | 2.09% | 171.900 | 167.750 | 167.650 |
| 02/28/2018 | 167.650 | -0.77% | 177.000 | 164.050 | 168.950 |
