Skip to main content
- Global Stock Market Indexes
| 162.00 | 0 | 12.15% | 29.34% | -1.28% | 04/28/2017 |
Historical Prices: AENA
| 04/28/2017 | 162.000 | 0 | 162.800 | 160.100 | |
| 04/27/2017 | 162.000 | 1.76% | 163.000 | 159.150 | |
| 04/26/2017 | 159.200 | 2.84% | 161.350 | 157.350 | |
| 04/25/2017 | 154.800 | -0.06% | 156.000 | 154.200 | |
| 04/24/2017 | 154.900 | 1.97% | 156.050 | 153.450 | |
| 04/21/2017 | 151.900 | -1.36% | 153.650 | 151.750 | |
| 04/20/2017 | 154.000 | -0.90% | 155.600 | 153.350 | |
| 04/19/2017 | 155.400 | 2.74% | 156.000 | 151.950 | |
| 04/18/2017 | 151.250 | -1.01% | 152.900 | 150.550 | |
| 04/13/2017 | 152.800 | 0.76% | 152.800 | 151.200 | |
| 04/12/2017 | 151.650 | -1.01% | 153.500 | 151.650 | |
| 04/11/2017 | 153.200 | 1.09% | 153.750 | 148.750 | |
| 04/10/2017 | 151.550 | -0.69% | 153.300 | 151.550 | |
| 04/07/2017 | 152.600 | -0.68% | 153.350 | 151.600 | |
| 04/06/2017 | 153.650 | 1.25% | 154.250 | 150.400 | |
| 04/05/2017 | 151.750 | 1.00% | 151.750 | 148.750 | |
| 04/04/2017 | 150.250 | 0.17% | 150.600 | 149.250 | |
| 04/03/2017 | 150.000 | 1.15% | 150.550 | 147.500 | |
| 03/31/2017 | 148.300 | 0.88% | 148.300 | 145.350 | |
| 03/30/2017 | 147.000 | 1.00% | 147.000 | 144.800 | |
| 03/29/2017 | 145.550 | 0.76% | 145.550 | 144.550 | |
| 03/28/2017 | 144.450 | 1.16% | 144.850 | 143.150 | |
