IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. May 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.79	-0.13%	-7.93%	4.38%	17.15%	05/31/2018

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2018	11.785	-0.13%	11.935	11.720	11.800
05/30/2018	11.800	-0.92%	11.975	11.710	11.910
05/29/2018	11.910	-3.13%	12.260	11.895	12.295
05/28/2018	12.295	0.53%	12.315	12.160	12.230
05/25/2018	12.230	-0.04%	12.415	12.105	12.235
05/24/2018	12.235	-0.89%	12.345	11.890	12.345
05/23/2018	12.345	-0.72%	12.440	12.275	12.435
05/22/2018	12.435	0.69%	12.450	12.315	12.350
05/21/2018	12.350	-0.40%	12.475	12.350	12.400
05/18/2018	12.400	0.98%	12.415	12.285	12.280
05/17/2018	12.280	-0.89%	12.450	12.250	12.390
05/16/2018	12.390	-1.39%	12.445	12.075	12.565
05/15/2018	12.565	-0.91%	12.730	12.545	12.680
05/14/2018	12.680	-0.74%	12.825	12.515	12.775
05/11/2018	12.775	-1.35%	13.030	12.775	12.950
05/10/2018	12.950	0.39%	13.090	12.920	12.900
05/09/2018	12.900	0.19%	12.930	12.810	12.875
05/08/2018	12.875	-0.35%	12.920	12.800	12.920
05/07/2018	12.920	0.74%	12.995	12.850	12.825
05/04/2018	12.825	0.20%	12.825	12.670	12.800
05/03/2018	12.800	-0.66%	12.905	12.735	12.885
05/02/2018	12.885	0.66%	12.890	12.750	12.800
< MERLIN PROP 2018-04MERLIN PROP 2018-06 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.