IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. March 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.44	0.73%	5.74%	19.62%	23.66%	03/29/2018

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
03/29/2018	12.440	0.73%	12.505	12.395	12.350
03/28/2018	12.350	1.35%	12.350	12.100	12.185
03/27/2018	12.185	0.95%	12.200	12.080	12.070
03/26/2018	12.070	0	12.150	11.965	12.070
03/23/2018	12.070	-0.62%	12.110	11.945	12.145
03/22/2018	12.145	0.29%	12.180	12.060	12.110
03/21/2018	12.110	-0.62%	12.205	12.110	12.185
03/20/2018	12.185	0.58%	12.235	12.040	12.115
03/19/2018	12.115	-0.49%	12.250	12.085	12.175
03/16/2018	12.175	-0.57%	12.310	12.125	12.245
03/15/2018	12.245	1.07%	12.250	12.060	12.115
03/14/2018	12.115	1.00%	12.120	11.950	11.995
03/13/2018	11.995	0.25%	12.130	11.940	11.965
03/12/2018	11.965	0.29%	11.995	11.930	11.930
03/09/2018	11.930	-0.17%	12.000	11.880	11.950
03/08/2018	11.950	0.55%	11.965	11.835	11.885
03/07/2018	11.885	0.81%	11.990	11.770	11.790
03/06/2018	11.790	-0.51%	11.950	11.790	11.850
03/05/2018	11.850	0.98%	11.890	11.670	11.735
03/02/2018	11.735	-0.25%	11.795	11.670	11.765
03/01/2018	11.765	0	11.835	11.635	11.765
02/28/2018	11.765	3.61%	11.795	11.335	11.355
< MERLIN PROP 2018-02MERLIN PROP 2018-04 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.