IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. January 2018

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
11.59	1.05%	2.57%	11.93%	15.21%	01/31/2018

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
01/31/2018	11.590	1.05%	11.590	11.390	11.470
01/30/2018	11.470	-0.65%	11.550	11.455	11.545
01/29/2018	11.545	-0.86%	11.695	11.545	11.645
01/26/2018	11.645	0.47%	11.685	11.580	11.590
01/25/2018	11.590	-0.30%	11.690	11.555	11.625
01/24/2018	11.625	-0.34%	11.700	11.625	11.665
01/23/2018	11.665	0.73%	11.685	11.605	11.580
01/22/2018	11.580	-0.13%	11.635	11.555	11.595
01/19/2018	11.595	0.61%	11.635	11.460	11.525
01/18/2018	11.525	-0.30%	11.595	11.480	11.560
01/17/2018	11.560	0.96%	11.605	11.430	11.450
01/16/2018	11.450	0.93%	11.520	11.355	11.345
01/15/2018	11.345	0.13%	11.395	11.265	11.330
01/12/2018	11.330	0.04%	11.460	11.315	11.325
01/11/2018	11.325	-0.40%	11.405	11.275	11.370
01/10/2018	11.370	-1.30%	11.510	11.330	11.520
01/09/2018	11.520	0.04%	11.560	11.505	11.515
01/08/2018	11.515	0.57%	11.565	11.480	11.450
01/05/2018	11.450	0.62%	11.500	11.400	11.380
01/04/2018	11.380	0.22%	11.425	11.260	11.355
01/03/2018	11.355	0.44%	11.420	11.260	11.305
01/02/2018	11.305	0.04%	11.350	11.165	11.300
< MERLIN PROP 2017-12MERLIN PROP 2018-02 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.