IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A. April 2017

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
10.87	0.46%	3.08%	7.36%	8.00%	04/28/2017

Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.

Date	Close	Ch.%	Máx.	Min.
04/28/2017	10.865	0.46%	10.865	10.745
04/27/2017	10.815	0.09%	10.860	10.730
04/26/2017	10.805	-0.41%	10.900	10.760
04/25/2017	10.850	0.93%	10.890	10.590
04/24/2017	10.750	2.14%	10.810	10.650
04/21/2017	10.525	-0.52%	10.600	10.440
04/20/2017	10.580	-0.94%	10.695	10.550
04/19/2017	10.680	0.05%	10.695	10.590
04/18/2017	10.675	-1.20%	10.795	10.635
04/13/2017	10.805	-0.41%	10.845	10.700
04/12/2017	10.850	0.42%	10.910	10.800
04/11/2017	10.805	-0.05%	10.865	10.765
04/10/2017	10.810	-0.64%	10.870	10.775
04/07/2017	10.880	0.83%	10.880	10.750
04/06/2017	10.790	0.79%	10.790	10.645
04/05/2017	10.705	1.42%	10.705	10.490
04/04/2017	10.555	0.62%	10.570	10.450
04/03/2017	10.490	0.10%	10.590	10.420
03/31/2017	10.480	1.60%	10.490	10.310
03/30/2017	10.315	-0.82%	10.430	10.305
03/29/2017	10.400	-1.33%	10.540	10.355
03/28/2017	10.540	1.10%	10.540	10.420
< MERLIN PROP 2017-03MERLIN PROP 2017-05 >

Chart: MERLIN PROPERTIES, SOCIMI, S.A.