Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 03/31/2017 | 10.480 | 1.60% | 10.490 | 10.310 | |
| 03/30/2017 | 10.315 | -0.82% | 10.430 | 10.305 | |
| 03/29/2017 | 10.400 | -1.33% | 10.540 | 10.355 | |
| 03/28/2017 | 10.540 | 1.10% | 10.540 | 10.420 | |
| 03/27/2017 | 10.425 | -0.43% | 10.510 | 10.350 | |
| 03/24/2017 | 10.470 | 0.38% | 10.470 | 10.380 | |
| 03/23/2017 | 10.430 | 0.72% | 10.435 | 10.280 | |
| 03/22/2017 | 10.355 | -1.85% | 10.650 | 10.340 | |
| 03/21/2017 | 10.550 | -1.31% | 10.745 | 10.540 | |
| 03/20/2017 | 10.690 | -0.88% | 10.810 | 10.675 | |
| 03/17/2017 | 10.785 | -0.46% | 10.880 | 10.765 | |
| 03/16/2017 | 10.835 | 1.36% | 10.855 | 10.695 | |
| 03/15/2017 | 10.690 | 0.61% | 10.700 | 10.595 | |
| 03/14/2017 | 10.625 | 1.19% | 10.645 | 10.470 | |
| 03/13/2017 | 10.500 | 0.29% | 10.590 | 10.490 | |
| 03/10/2017 | 10.470 | -0.81% | 10.650 | 10.470 | |
| 03/09/2017 | 10.555 | 0.33% | 10.590 | 10.500 | |
| 03/08/2017 | 10.520 | -0.80% | 10.695 | 10.515 | |
| 03/07/2017 | 10.605 | -0.80% | 10.780 | 10.605 | |
| 03/06/2017 | 10.690 | -0.05% | 10.720 | 10.645 | |
| 03/03/2017 | 10.695 | 0.42% | 10.770 | 10.615 | |
| 03/02/2017 | 10.650 | -1.11% | 10.750 | 10.605 | |
