Historical Prices: INDITEX
04/30/2024 | 42.850 | -2.33% | 43.870 | 42.780 | 43.870 |
04/29/2024 | 43.870 | -3.24% | 45.160 | 43.670 | 45.340 |
04/26/2024 | 45.340 | 1.43% | 45.470 | 44.540 | 44.700 |
04/25/2024 | 44.700 | -1.08% | 45.530 | 44.020 | 45.190 |
04/24/2024 | 45.190 | -1.82% | 46.080 | 45.150 | 46.030 |
04/23/2024 | 46.030 | 3.09% | 46.060 | 44.950 | 44.650 |
04/22/2024 | 44.650 | 2.08% | 44.720 | 44.070 | 43.740 |
04/19/2024 | 43.740 | 0 | 43.920 | 42.890 | 43.740 |
04/18/2024 | 43.740 | 0.37% | 43.970 | 43.240 | 43.580 |
04/17/2024 | 43.580 | 0.18% | 44.190 | 43.410 | 43.500 |
04/16/2024 | 43.500 | -1.78% | 43.770 | 43.210 | 44.290 |
04/15/2024 | 44.290 | 1.44% | 44.290 | 43.490 | 43.660 |
04/12/2024 | 43.660 | 0.51% | 44.280 | 43.580 | 43.440 |
04/11/2024 | 43.440 | -0.41% | 43.800 | 43.100 | 43.620 |
04/10/2024 | 43.620 | -1.31% | 44.490 | 43.340 | 44.200 |
04/09/2024 | 44.200 | -1.80% | 45.010 | 44.130 | 45.010 |
04/08/2024 | 45.010 | -0.42% | 45.310 | 44.640 | 45.200 |
04/05/2024 | 45.200 | -1.76% | 45.530 | 45.040 | 46.010 |
04/04/2024 | 46.010 | -1.03% | 46.660 | 45.920 | 46.490 |
04/03/2024 | 46.490 | 1.33% | 46.690 | 45.730 | 45.880 |
04/02/2024 | 45.880 | -1.69% | 47.020 | 45.610 | 46.670 |
03/28/2024 | 46.670 | 0.02% | 46.900 | 46.360 | 46.660 |