Spain IBEX 35: INDITEX

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
42.85-2.33%-8.19%37.52%8.67%04/30/2024
Historical Prices: INDITEX
DateCloseCh.%Máx.Min.Open
04/30/202442.850-2.33%43.87042.78043.870
04/29/202443.870-3.24%45.16043.67045.340
04/26/202445.3401.43%45.47044.54044.700
04/25/202444.700-1.08%45.53044.02045.190
04/24/202445.190-1.82%46.08045.15046.030
04/23/202446.0303.09%46.06044.95044.650
04/22/202444.6502.08%44.72044.07043.740
04/19/202443.740043.92042.89043.740
04/18/202443.7400.37%43.97043.24043.580
04/17/202443.5800.18%44.19043.41043.500
04/16/202443.500-1.78%43.77043.21044.290
04/15/202444.2901.44%44.29043.49043.660
04/12/202443.6600.51%44.28043.58043.440
04/11/202443.440-0.41%43.80043.10043.620
04/10/202443.620-1.31%44.49043.34044.200
04/09/202444.200-1.80%45.01044.13045.010
04/08/202445.010-0.42%45.31044.64045.200
04/05/202445.200-1.76%45.53045.04046.010
04/04/202446.010-1.03%46.66045.92046.490
04/03/202446.4901.33%46.69045.73045.880
04/02/202445.880-1.69%47.02045.61046.670
03/28/202446.6700.02%46.90046.36046.660
< INDITEX 2024-03INDITEX 2024-05 >
Chart: INDITEX