Historical Prices: CELLNEX
| 04/30/2024 | 31.050 | -2.17% | 31.850 | 31.050 | 31.740 |
| 04/29/2024 | 31.740 | 1.12% | 31.800 | 31.160 | 31.390 |
| 04/26/2024 | 31.390 | 0.74% | 32.000 | 30.790 | 31.160 |
| 04/25/2024 | 31.160 | 0.32% | 31.400 | 30.500 | 31.060 |
| 04/24/2024 | 31.060 | -2.45% | 31.800 | 31.000 | 31.840 |
| 04/23/2024 | 31.840 | 2.48% | 31.950 | 31.120 | 31.070 |
| 04/22/2024 | 31.070 | 1.21% | 31.380 | 30.820 | 30.700 |
| 04/19/2024 | 30.700 | 0.49% | 30.890 | 30.150 | 30.550 |
| 04/18/2024 | 30.550 | 0.36% | 30.760 | 30.100 | 30.440 |
| 04/17/2024 | 30.440 | 2.80% | 30.480 | 29.450 | 29.610 |
| 04/16/2024 | 29.610 | -2.28% | 30.110 | 29.540 | 30.300 |
| 04/15/2024 | 30.300 | -2.29% | 30.900 | 30.240 | 31.010 |
| 04/12/2024 | 31.010 | 1.81% | 31.160 | 30.600 | 30.460 |
| 04/11/2024 | 30.460 | -0.39% | 31.100 | 29.900 | 30.580 |
| 04/10/2024 | 30.580 | -0.71% | 31.310 | 30.130 | 30.800 |
| 04/09/2024 | 30.800 | 3.39% | 30.970 | 29.600 | 29.790 |
| 04/08/2024 | 29.790 | 0.07% | 30.420 | 29.580 | 29.770 |
| 04/05/2024 | 29.770 | -3.06% | 30.610 | 29.440 | 30.710 |
| 04/04/2024 | 30.710 | -0.94% | 31.310 | 30.690 | 31.000 |
| 04/03/2024 | 31.000 | -1.59% | 31.550 | 30.850 | 31.500 |
| 04/02/2024 | 31.500 | -3.88% | 32.670 | 31.420 | 32.770 |
| 03/28/2024 | 32.770 | -0.27% | 33.110 | 32.640 | 32.860 |
