Skip to main content
- Global Stock Market Indexes
0.39 | -0.36% | -6.09% | -25.74% | -14.19% | 02/28/2024 |
Historical Prices: OHL
02/28/2024 | 0.386 | -0.36% | 0.393 | 0.384 | 0.387 |
02/27/2024 | 0.387 | 2.27% | 0.389 | 0.380 | 0.379 |
02/26/2024 | 0.379 | 0.16% | 0.383 | 0.376 | 0.378 |
02/23/2024 | 0.378 | 0 | 0.381 | 0.373 | 0.378 |
02/22/2024 | 0.378 | 0.37% | 0.382 | 0.376 | 0.377 |
02/21/2024 | 0.377 | -0.79% | 0.381 | 0.376 | 0.380 |
02/20/2024 | 0.380 | -0.11% | 0.384 | 0.375 | 0.380 |
02/19/2024 | 0.380 | 0 | 0.383 | 0.378 | 0.380 |
02/16/2024 | 0.380 | -1.04% | 0.387 | 0.380 | 0.384 |
02/15/2024 | 0.384 | -0.52% | 0.396 | 0.384 | 0.386 |
02/14/2024 | 0.386 | -0.62% | 0.389 | 0.384 | 0.388 |
02/13/2024 | 0.388 | -1.92% | 0.400 | 0.388 | 0.396 |
02/12/2024 | 0.396 | 0.25% | 0.401 | 0.392 | 0.395 |
02/09/2024 | 0.395 | 0.56% | 0.413 | 0.394 | 0.393 |
02/08/2024 | 0.393 | 2.03% | 0.402 | 0.387 | 0.385 |
02/07/2024 | 0.385 | -1.58% | 0.397 | 0.385 | 0.391 |
02/06/2024 | 0.391 | 0.10% | 0.398 | 0.387 | 0.391 |
02/05/2024 | 0.391 | -0.56% | 0.395 | 0.390 | 0.393 |
02/02/2024 | 0.393 | -1.11% | 0.402 | 0.393 | 0.397 |
02/01/2024 | 0.397 | -2.31% | 0.406 | 0.397 | 0.407 |
01/31/2024 | 0.407 | 1.19% | 0.409 | 0.399 | 0.402 |
01/30/2024 | 0.402 | -0.30% | 0.410 | 0.399 | 0.403 |