Skip to main content
- Global Stock Market Indexes
0.41 | 1.19% | -9.52% | -26.83% | -9.52% | 01/31/2024 |
Historical Prices: OHL
01/31/2024 | 0.407 | 1.19% | 0.409 | 0.399 | 0.402 |
01/30/2024 | 0.402 | -0.30% | 0.410 | 0.399 | 0.403 |
01/29/2024 | 0.403 | -1.85% | 0.412 | 0.402 | 0.411 |
01/26/2024 | 0.411 | 1.28% | 0.412 | 0.405 | 0.406 |
01/25/2024 | 0.406 | -2.03% | 0.418 | 0.405 | 0.414 |
01/24/2024 | 0.414 | 1.82% | 0.418 | 0.404 | 0.407 |
01/23/2024 | 0.407 | -0.34% | 0.415 | 0.406 | 0.408 |
01/22/2024 | 0.408 | 2.05% | 0.411 | 0.399 | 0.400 |
01/19/2024 | 0.400 | -2.44% | 0.410 | 0.399 | 0.410 |
01/18/2024 | 0.410 | 2.14% | 0.414 | 0.399 | 0.401 |
01/17/2024 | 0.401 | -3.14% | 0.410 | 0.396 | 0.414 |
01/16/2024 | 0.414 | 0.63% | 0.428 | 0.409 | 0.412 |
01/15/2024 | 0.412 | -0.24% | 0.419 | 0.403 | 0.413 |
01/12/2024 | 0.413 | -1.72% | 0.427 | 0.402 | 0.420 |
01/11/2024 | 0.420 | -2.87% | 0.435 | 0.419 | 0.432 |
01/10/2024 | 0.432 | 0.75% | 0.437 | 0.427 | 0.429 |
01/09/2024 | 0.429 | -4.24% | 0.448 | 0.428 | 0.448 |
01/08/2024 | 0.448 | -2.23% | 0.456 | 0.447 | 0.458 |
01/05/2024 | 0.458 | -0.82% | 0.460 | 0.454 | 0.462 |
01/04/2024 | 0.462 | 0.22% | 0.464 | 0.455 | 0.461 |
01/03/2024 | 0.461 | -1.07% | 0.465 | 0.454 | 0.466 |
01/02/2024 | 0.466 | 3.65% | 0.467 | 0.455 | 0.450 |