Skip to main content
- Global Stock Market Indexes
| 12.72 | 0 | -12.64% | 42.60% | -12.64% | 01/31/2024 |
Historical Prices: FCC
| 01/31/2024 | 12.720 | 0 | 12.900 | 12.560 | 12.720 |
| 01/30/2024 | 12.720 | -2.45% | 13.500 | 12.600 | 13.040 |
| 01/29/2024 | 13.040 | -2.83% | 13.240 | 12.860 | 13.420 |
| 01/26/2024 | 13.420 | -1.47% | 14.000 | 13.360 | 13.620 |
| 01/25/2024 | 13.620 | 1.34% | 14.000 | 13.120 | 13.440 |
| 01/24/2024 | 13.440 | 1.51% | 13.440 | 13.100 | 13.240 |
| 01/23/2024 | 13.240 | -2.79% | 13.500 | 13.200 | 13.620 |
| 01/22/2024 | 13.620 | 0.59% | 13.800 | 13.440 | 13.540 |
| 01/19/2024 | 13.540 | -0.73% | 13.620 | 13.500 | 13.640 |
| 01/18/2024 | 13.640 | -0.29% | 13.780 | 13.500 | 13.680 |
| 01/17/2024 | 13.680 | -2.70% | 13.900 | 13.540 | 14.060 |
| 01/16/2024 | 14.060 | -0.28% | 14.240 | 13.680 | 14.100 |
| 01/15/2024 | 14.100 | 0.28% | 14.160 | 13.860 | 14.060 |
| 01/12/2024 | 14.060 | -0.85% | 14.260 | 14.020 | 14.180 |
| 01/11/2024 | 14.180 | -1.53% | 14.440 | 14.140 | 14.400 |
| 01/10/2024 | 14.400 | -1.23% | 14.520 | 14.280 | 14.580 |
| 01/09/2024 | 14.580 | -0.95% | 14.680 | 14.560 | 14.720 |
| 01/08/2024 | 14.720 | -0.41% | 14.800 | 14.600 | 14.780 |
| 01/05/2024 | 14.780 | -0.14% | 15.000 | 14.640 | 14.800 |
| 01/04/2024 | 14.800 | 0.95% | 14.980 | 14.420 | 14.660 |
| 01/03/2024 | 14.660 | 0.41% | 14.700 | 14.280 | 14.600 |
| 01/02/2024 | 14.600 | 0.27% | 14.720 | 13.620 | 14.560 |
