Historical Prices: TELEFONICA
| 03/31/2023 | 3.973 | 0.38% | 4.020 | 3.964 | 3.958 |
| 03/30/2023 | 3.958 | 2.09% | 3.973 | 3.918 | 3.877 |
| 03/29/2023 | 3.877 | 1.73% | 3.890 | 3.812 | 3.811 |
| 03/28/2023 | 3.811 | -0.29% | 3.847 | 3.803 | 3.822 |
| 03/27/2023 | 3.822 | 1.43% | 3.835 | 3.798 | 3.768 |
| 03/24/2023 | 3.768 | -1.10% | 3.806 | 3.737 | 3.810 |
| 03/23/2023 | 3.810 | -0.57% | 3.837 | 3.802 | 3.832 |
| 03/22/2023 | 3.832 | -0.21% | 3.861 | 3.812 | 3.840 |
| 03/21/2023 | 3.840 | 2.29% | 3.870 | 3.768 | 3.754 |
| 03/20/2023 | 3.754 | 1.40% | 3.760 | 3.661 | 3.702 |
| 03/17/2023 | 3.702 | -0.54% | 3.760 | 3.672 | 3.722 |
| 03/16/2023 | 3.722 | -0.83% | 3.784 | 3.719 | 3.753 |
| 03/15/2023 | 3.753 | -1.52% | 3.869 | 3.739 | 3.811 |
| 03/14/2023 | 3.811 | 0.03% | 3.823 | 3.770 | 3.810 |
| 03/13/2023 | 3.810 | -2.73% | 3.920 | 3.795 | 3.917 |
| 03/10/2023 | 3.917 | -0.31% | 3.932 | 3.879 | 3.929 |
| 03/09/2023 | 3.929 | -0.13% | 3.959 | 3.922 | 3.934 |
| 03/08/2023 | 3.934 | 0.03% | 3.946 | 3.899 | 3.933 |
| 03/07/2023 | 3.933 | -0.81% | 3.973 | 3.924 | 3.965 |
| 03/06/2023 | 3.965 | 1.67% | 3.968 | 3.922 | 3.900 |
| 03/03/2023 | 3.900 | 0.18% | 3.919 | 3.866 | 3.893 |
| 03/02/2023 | 3.893 | 0 | 3.922 | 3.865 | 3.893 |
