Historical Prices: PHARMA MAR, S.A.
| 03/31/2023 | 44.220 | -0.85% | 45.000 | 44.000 | 44.600 |
| 03/30/2023 | 44.600 | 0.79% | 45.000 | 44.160 | 44.250 |
| 03/29/2023 | 44.250 | -0.92% | 44.500 | 43.900 | 44.660 |
| 03/28/2023 | 44.660 | -0.71% | 45.120 | 44.200 | 44.980 |
| 03/27/2023 | 44.980 | 1.56% | 45.460 | 44.700 | 44.290 |
| 03/24/2023 | 44.290 | -2.85% | 45.770 | 43.890 | 45.590 |
| 03/23/2023 | 45.590 | 2.22% | 45.660 | 43.750 | 44.600 |
| 03/22/2023 | 44.600 | -3.40% | 45.880 | 44.600 | 46.170 |
| 03/21/2023 | 46.170 | 0.76% | 47.100 | 45.900 | 45.820 |
| 03/20/2023 | 45.820 | 0.68% | 46.100 | 44.650 | 45.510 |
| 03/17/2023 | 45.510 | -0.72% | 46.690 | 45.100 | 45.840 |
| 03/16/2023 | 45.840 | -0.91% | 46.650 | 44.580 | 46.260 |
| 03/15/2023 | 46.260 | -1.17% | 47.420 | 46.080 | 46.810 |
| 03/14/2023 | 46.810 | -1.22% | 47.500 | 46.640 | 47.390 |
| 03/13/2023 | 47.390 | -1.04% | 48.050 | 46.510 | 47.890 |
| 03/10/2023 | 47.890 | -2.76% | 49.960 | 47.640 | 49.250 |
| 03/09/2023 | 49.250 | -2.63% | 50.700 | 48.500 | 50.580 |
| 03/08/2023 | 50.580 | -0.24% | 51.140 | 50.140 | 50.700 |
| 03/07/2023 | 50.700 | -1.29% | 51.320 | 50.260 | 51.360 |
| 03/06/2023 | 51.360 | -3.71% | 53.380 | 51.220 | 53.340 |
| 03/03/2023 | 53.340 | 0.83% | 53.460 | 52.700 | 52.900 |
| 03/02/2023 | 52.900 | -2.90% | 54.480 | 52.700 | 54.480 |
