IBEX 35: ACS March 2023

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
29.35	0.69%	2.41%	19.80%	-26.92%	03/31/2023

Historical Prices: ACS

Date	Close	Ch.%	Máx.	Min.	Open
03/31/2023	29.350	0.69%	29.490	29.180	29.150
03/30/2023	29.150	1.50%	29.250	28.770	28.720
03/29/2023	28.720	2.24%	28.750	28.160	28.090
03/28/2023	28.090	0.11%	28.350	27.950	28.060
03/27/2023	28.060	-0.07%	28.390	28.020	28.080
03/24/2023	28.080	-3.14%	28.730	27.760	28.990
03/23/2023	28.990	0	29.050	28.680	28.990
03/22/2023	28.990	-0.45%	29.120	28.930	29.120
03/21/2023	29.120	1.93%	29.290	28.700	28.570
03/20/2023	28.570	1.46%	28.590	27.500	28.160
03/17/2023	28.160	-1.09%	28.730	27.790	28.470
03/16/2023	28.470	1.57%	28.630	27.930	28.030
03/15/2023	28.030	-2.37%	28.900	28.030	28.710
03/14/2023	28.710	2.54%	28.890	28.000	28.000
03/13/2023	28.000	-0.92%	28.280	27.210	28.260
03/10/2023	28.260	-1.02%	28.280	27.920	28.550
03/09/2023	28.550	-1.28%	28.950	28.480	28.920
03/08/2023	28.920	0.70%	28.930	28.630	28.720
03/07/2023	28.720	0.07%	28.860	28.600	28.700
03/06/2023	28.700	-0.10%	28.830	28.610	28.730
03/03/2023	28.730	0.56%	28.810	28.560	28.570
03/02/2023	28.570	-1.07%	28.890	28.540	28.880
< ACS 2023-03ACS 2023-04 >

Chart: ACS