Historical Prices: INDITEX
| 03/31/2023 | 30.900 | 1.85% | 30.930 | 30.480 | 30.340 |
| 03/30/2023 | 30.340 | 1.98% | 30.440 | 29.900 | 29.750 |
| 03/29/2023 | 29.750 | 1.19% | 29.750 | 29.080 | 29.400 |
| 03/28/2023 | 29.400 | -0.98% | 30.060 | 29.240 | 29.690 |
| 03/27/2023 | 29.690 | 1.82% | 29.700 | 29.410 | 29.160 |
| 03/24/2023 | 29.160 | -1.69% | 29.580 | 28.960 | 29.660 |
| 03/23/2023 | 29.660 | 1.33% | 29.720 | 29.190 | 29.270 |
| 03/22/2023 | 29.270 | 0.52% | 29.420 | 29.110 | 29.120 |
| 03/21/2023 | 29.120 | 2.14% | 29.380 | 28.570 | 28.510 |
| 03/20/2023 | 28.510 | -0.42% | 28.770 | 28.000 | 28.630 |
| 03/17/2023 | 28.630 | -0.49% | 29.230 | 28.320 | 28.770 |
| 03/16/2023 | 28.770 | 3.94% | 28.880 | 27.900 | 27.680 |
| 03/15/2023 | 27.680 | -5.11% | 28.870 | 27.450 | 29.170 |
| 03/14/2023 | 29.170 | 1.85% | 29.400 | 28.420 | 28.640 |
| 03/13/2023 | 28.640 | -2.15% | 29.250 | 28.320 | 29.270 |
| 03/10/2023 | 29.270 | -0.17% | 29.380 | 28.700 | 29.320 |
| 03/09/2023 | 29.320 | 0.62% | 29.390 | 28.950 | 29.140 |
| 03/08/2023 | 29.140 | 0.10% | 29.160 | 28.920 | 29.110 |
| 03/07/2023 | 29.110 | -1.66% | 29.630 | 28.910 | 29.600 |
| 03/06/2023 | 29.600 | 0.82% | 29.640 | 29.340 | 29.360 |
| 03/03/2023 | 29.360 | 1.42% | 29.380 | 28.860 | 28.950 |
| 03/02/2023 | 28.950 | -0.17% | 29.070 | 28.610 | 29.000 |
