Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 03/31/2023 | 5.825 | -1.02% | 5.920 | 5.775 | 5.885 |
| 03/30/2023 | 5.885 | 3.43% | 5.925 | 5.745 | 5.690 |
| 03/29/2023 | 5.690 | 2.71% | 5.725 | 5.535 | 5.540 |
| 03/28/2023 | 5.540 | -1.77% | 5.795 | 5.535 | 5.640 |
| 03/27/2023 | 5.640 | 0.98% | 5.670 | 5.570 | 5.585 |
| 03/24/2023 | 5.585 | -2.10% | 5.730 | 5.475 | 5.705 |
| 03/23/2023 | 5.705 | -0.61% | 5.795 | 5.655 | 5.740 |
| 03/22/2023 | 5.740 | -3.53% | 5.945 | 5.740 | 5.950 |
| 03/21/2023 | 5.950 | 0.17% | 6.010 | 5.940 | 5.940 |
| 03/20/2023 | 5.940 | 2.24% | 5.960 | 5.705 | 5.810 |
| 03/17/2023 | 5.810 | -0.77% | 5.945 | 5.735 | 5.855 |
| 03/16/2023 | 5.855 | -1.51% | 6.040 | 5.730 | 5.945 |
| 03/15/2023 | 5.945 | -3.02% | 6.125 | 5.885 | 6.130 |
| 03/14/2023 | 6.130 | 2.51% | 6.255 | 6.030 | 5.980 |
| 03/13/2023 | 5.980 | -1.08% | 6.060 | 5.840 | 6.045 |
| 03/10/2023 | 6.045 | -1.31% | 6.105 | 6.000 | 6.125 |
| 03/09/2023 | 6.125 | -3.54% | 6.325 | 6.105 | 6.350 |
| 03/08/2023 | 6.350 | -1.78% | 6.450 | 6.340 | 6.465 |
| 03/07/2023 | 6.465 | -2.56% | 6.655 | 6.460 | 6.635 |
| 03/06/2023 | 6.635 | 0.76% | 6.670 | 6.550 | 6.585 |
| 03/03/2023 | 6.585 | 0.84% | 6.615 | 6.530 | 6.530 |
| 03/02/2023 | 6.530 | 1.24% | 6.560 | 6.395 | 6.450 |
