Historical Prices: FLUIDRA
| 03/31/2023 | 16.190 | 0.75% | 16.440 | 16.100 | 16.070 |
| 03/30/2023 | 16.070 | 3.68% | 16.110 | 15.750 | 15.500 |
| 03/29/2023 | 15.500 | 1.04% | 15.630 | 15.200 | 15.340 |
| 03/28/2023 | 15.340 | 0 | 15.550 | 15.190 | 15.340 |
| 03/27/2023 | 15.340 | 1.12% | 15.500 | 15.280 | 15.170 |
| 03/24/2023 | 15.170 | -3.01% | 15.640 | 15.130 | 15.640 |
| 03/23/2023 | 15.640 | -0.06% | 15.770 | 15.440 | 15.650 |
| 03/22/2023 | 15.650 | -0.89% | 15.760 | 15.380 | 15.790 |
| 03/21/2023 | 15.790 | -0.69% | 16.140 | 15.670 | 15.900 |
| 03/20/2023 | 15.900 | -1.06% | 16.090 | 15.740 | 16.070 |
| 03/17/2023 | 16.070 | -1.47% | 16.640 | 15.850 | 16.310 |
| 03/16/2023 | 16.310 | 3.29% | 16.370 | 15.860 | 15.790 |
| 03/15/2023 | 15.790 | -5.22% | 16.570 | 15.750 | 16.660 |
| 03/14/2023 | 16.660 | 3.03% | 16.860 | 16.070 | 16.170 |
| 03/13/2023 | 16.170 | 0.12% | 16.290 | 15.580 | 16.150 |
| 03/10/2023 | 16.150 | -1.10% | 16.330 | 15.910 | 16.330 |
| 03/09/2023 | 16.330 | 1.24% | 16.460 | 16.040 | 16.130 |
| 03/08/2023 | 16.130 | -0.55% | 16.150 | 15.900 | 16.220 |
| 03/07/2023 | 16.220 | -1.88% | 16.530 | 16.220 | 16.530 |
| 03/06/2023 | 16.530 | -0.78% | 16.700 | 16.480 | 16.660 |
| 03/03/2023 | 16.660 | 2.33% | 16.760 | 16.500 | 16.280 |
| 03/02/2023 | 16.280 | -1.51% | 16.530 | 16.200 | 16.530 |
