Historical Prices: MAPFRE
| 03/31/2023 | 1.858 | -0.54% | 1.883 | 1.844 | 1.868 |
| 03/30/2023 | 1.868 | 0.92% | 1.877 | 1.854 | 1.851 |
| 03/29/2023 | 1.851 | 1.04% | 1.856 | 1.829 | 1.832 |
| 03/28/2023 | 1.832 | -0.43% | 1.877 | 1.818 | 1.840 |
| 03/27/2023 | 1.840 | 0.66% | 1.848 | 1.821 | 1.828 |
| 03/24/2023 | 1.828 | -1.67% | 1.845 | 1.801 | 1.859 |
| 03/23/2023 | 1.859 | -0.91% | 1.876 | 1.848 | 1.876 |
| 03/22/2023 | 1.876 | 0.11% | 1.895 | 1.861 | 1.874 |
| 03/21/2023 | 1.874 | 2.85% | 1.882 | 1.847 | 1.822 |
| 03/20/2023 | 1.822 | 1.17% | 1.833 | 1.749 | 1.801 |
| 03/17/2023 | 1.801 | -1.69% | 1.872 | 1.786 | 1.832 |
| 03/16/2023 | 1.832 | 0.55% | 1.858 | 1.811 | 1.822 |
| 03/15/2023 | 1.822 | -4.76% | 1.919 | 1.816 | 1.913 |
| 03/14/2023 | 1.913 | 0.42% | 1.918 | 1.871 | 1.905 |
| 03/13/2023 | 1.905 | -4.27% | 1.980 | 1.899 | 1.990 |
| 03/10/2023 | 1.990 | -1.68% | 2.004 | 1.900 | 2.024 |
| 03/09/2023 | 2.024 | -0.59% | 2.040 | 2.020 | 2.036 |
| 03/08/2023 | 2.036 | -0.10% | 2.042 | 2.024 | 2.038 |
| 03/07/2023 | 2.038 | -0.78% | 2.054 | 2.038 | 2.054 |
| 03/06/2023 | 2.054 | 0.88% | 2.054 | 2.036 | 2.036 |
| 03/03/2023 | 2.036 | -0.29% | 2.040 | 2.014 | 2.042 |
| 03/02/2023 | 2.042 | 0.29% | 2.046 | 2.012 | 2.036 |
