Skip to main content
- Global Stock Market Indexes
| 148.90 | -0.03% | 1.71% | -1.42% | -9.26% | 03/31/2023 |
Historical Prices: AENA
| 03/31/2023 | 148.900 | -0.03% | 149.450 | 147.000 | 148.950 |
| 03/30/2023 | 148.950 | 1.22% | 150.200 | 147.400 | 147.150 |
| 03/29/2023 | 147.150 | 2.37% | 147.150 | 144.000 | 143.750 |
| 03/28/2023 | 143.750 | 0.84% | 145.750 | 142.850 | 142.550 |
| 03/27/2023 | 142.550 | 0.25% | 144.900 | 142.550 | 142.200 |
| 03/24/2023 | 142.200 | -3.07% | 145.900 | 141.650 | 146.700 |
| 03/23/2023 | 146.700 | 0.82% | 147.100 | 145.050 | 145.500 |
| 03/22/2023 | 145.500 | -0.72% | 146.050 | 144.550 | 146.550 |
| 03/21/2023 | 146.550 | 3.24% | 147.200 | 143.000 | 141.950 |
| 03/20/2023 | 141.950 | -0.32% | 143.450 | 138.800 | 142.400 |
| 03/17/2023 | 142.400 | -4.08% | 149.500 | 141.600 | 148.450 |
| 03/16/2023 | 148.450 | 1.71% | 149.500 | 145.900 | 145.950 |
| 03/15/2023 | 145.950 | -4.73% | 152.900 | 145.250 | 153.200 |
| 03/14/2023 | 153.200 | 3.13% | 153.300 | 147.900 | 148.550 |
| 03/13/2023 | 148.550 | -3.85% | 154.300 | 148.300 | 154.500 |
| 03/10/2023 | 154.500 | 1.28% | 154.700 | 150.250 | 152.550 |
| 03/09/2023 | 152.550 | 0.39% | 152.800 | 150.500 | 151.950 |
| 03/08/2023 | 151.950 | 0.46% | 152.350 | 149.850 | 151.250 |
| 03/07/2023 | 151.250 | -0.17% | 152.800 | 151.000 | 151.500 |
| 03/06/2023 | 151.500 | 1.24% | 151.600 | 149.750 | 149.650 |
| 03/03/2023 | 149.650 | 1.91% | 150.000 | 147.350 | 146.850 |
| 03/02/2023 | 146.850 | 0.41% | 147.600 | 145.850 | 146.250 |
