Historical Prices: BA.SABADELL
| 02/28/2023 | 1.234 | 2.24% | 1.268 | 1.191 | 1.207 |
| 02/27/2023 | 1.207 | 1.77% | 1.222 | 1.181 | 1.186 |
| 02/24/2023 | 1.186 | 1.11% | 1.189 | 1.168 | 1.173 |
| 02/23/2023 | 1.173 | 1.30% | 1.177 | 1.153 | 1.158 |
| 02/22/2023 | 1.158 | -3.18% | 1.190 | 1.152 | 1.196 |
| 02/21/2023 | 1.196 | 0.89% | 1.197 | 1.169 | 1.186 |
| 02/20/2023 | 1.186 | -2.23% | 1.218 | 1.183 | 1.213 |
| 02/17/2023 | 1.213 | 0 | 1.219 | 1.200 | 1.213 |
| 02/16/2023 | 1.213 | 1.63% | 1.213 | 1.195 | 1.193 |
| 02/15/2023 | 1.193 | 0.80% | 1.194 | 1.173 | 1.184 |
| 02/14/2023 | 1.184 | 0.08% | 1.192 | 1.166 | 1.183 |
| 02/13/2023 | 1.183 | 1.76% | 1.187 | 1.155 | 1.162 |
| 02/10/2023 | 1.162 | -1.53% | 1.179 | 1.154 | 1.180 |
| 02/09/2023 | 1.180 | 0.43% | 1.192 | 1.167 | 1.175 |
| 02/08/2023 | 1.175 | 2.93% | 1.176 | 1.143 | 1.142 |
| 02/07/2023 | 1.142 | 0.93% | 1.150 | 1.128 | 1.131 |
| 02/06/2023 | 1.131 | -0.48% | 1.154 | 1.128 | 1.137 |
| 02/03/2023 | 1.137 | -2.53% | 1.166 | 1.107 | 1.166 |
| 02/02/2023 | 1.166 | -3.99% | 1.235 | 1.156 | 1.215 |
| 02/01/2023 | 1.215 | 1.42% | 1.228 | 1.191 | 1.198 |
| 01/31/2023 | 1.198 | 3.46% | 1.211 | 1.168 | 1.158 |
| 01/30/2023 | 1.158 | -0.56% | 1.169 | 1.151 | 1.164 |
