Skip to main content
- Global Stock Market Indexes
| 27.14 | 0.41% | 1.38% | 21.76% | -32.42% | 01/31/2023 |
Historical Prices: ACS
| 01/31/2023 | 27.140 | 0.41% | 27.140 | 26.860 | 27.030 |
| 01/30/2023 | 27.030 | -0.18% | 27.170 | 26.860 | 27.080 |
| 01/27/2023 | 27.080 | 0.11% | 27.090 | 26.860 | 27.050 |
| 01/26/2023 | 27.050 | 0.33% | 27.180 | 26.910 | 26.960 |
| 01/25/2023 | 26.960 | -0.07% | 27.280 | 26.930 | 26.980 |
| 01/24/2023 | 26.980 | 0.07% | 27.140 | 26.880 | 26.960 |
| 01/23/2023 | 26.960 | -2.25% | 27.390 | 26.840 | 27.580 |
| 01/20/2023 | 27.580 | -1.68% | 27.710 | 27.500 | 28.050 |
| 01/19/2023 | 28.050 | -1.54% | 28.490 | 27.900 | 28.490 |
| 01/18/2023 | 28.490 | 0.21% | 28.640 | 28.440 | 28.430 |
| 01/17/2023 | 28.430 | -0.14% | 28.600 | 28.320 | 28.470 |
| 01/16/2023 | 28.470 | 0.57% | 28.620 | 28.360 | 28.310 |
| 01/13/2023 | 28.310 | -0.63% | 28.540 | 28.270 | 28.490 |
| 01/12/2023 | 28.490 | 1.79% | 28.500 | 27.850 | 27.990 |
| 01/11/2023 | 27.990 | -0.82% | 28.450 | 27.970 | 28.220 |
| 01/10/2023 | 28.220 | -0.63% | 28.360 | 28.020 | 28.400 |
| 01/09/2023 | 28.400 | 1.79% | 28.470 | 27.900 | 27.900 |
| 01/06/2023 | 27.900 | 1.60% | 27.900 | 27.480 | 27.460 |
| 01/05/2023 | 27.460 | 0.37% | 27.480 | 27.200 | 27.360 |
| 01/04/2023 | 27.360 | 0.51% | 27.410 | 27.160 | 27.220 |
| 01/03/2023 | 27.220 | 0.18% | 27.420 | 27.000 | 27.170 |
| 01/02/2023 | 27.170 | 1.49% | 27.170 | 26.780 | 26.770 |
