Historical Prices: MAPFRE
| 01/31/2023 | 1.845 | -0.70% | 1.863 | 1.840 | 1.858 |
| 01/30/2023 | 1.858 | 0.11% | 1.867 | 1.841 | 1.856 |
| 01/27/2023 | 1.856 | -1.38% | 1.889 | 1.851 | 1.882 |
| 01/26/2023 | 1.882 | 1.29% | 1.882 | 1.858 | 1.858 |
| 01/25/2023 | 1.858 | -0.48% | 1.875 | 1.852 | 1.867 |
| 01/24/2023 | 1.867 | 0.05% | 1.875 | 1.853 | 1.866 |
| 01/23/2023 | 1.866 | 0.59% | 1.872 | 1.858 | 1.855 |
| 01/20/2023 | 1.855 | 0.54% | 1.865 | 1.850 | 1.845 |
| 01/19/2023 | 1.845 | -1.44% | 1.875 | 1.835 | 1.872 |
| 01/18/2023 | 1.872 | -0.11% | 1.885 | 1.866 | 1.874 |
| 01/17/2023 | 1.874 | 0.92% | 1.881 | 1.846 | 1.857 |
| 01/16/2023 | 1.857 | 0.38% | 1.869 | 1.856 | 1.850 |
| 01/13/2023 | 1.850 | 0.54% | 1.860 | 1.840 | 1.840 |
| 01/12/2023 | 1.840 | 0.16% | 1.852 | 1.833 | 1.837 |
| 01/11/2023 | 1.837 | -1.61% | 1.876 | 1.837 | 1.867 |
| 01/10/2023 | 1.867 | 1.47% | 1.868 | 1.832 | 1.840 |
| 01/09/2023 | 1.840 | 0.66% | 1.849 | 1.825 | 1.828 |
| 01/06/2023 | 1.828 | 1.50% | 1.830 | 1.804 | 1.801 |
| 01/05/2023 | 1.801 | -1.32% | 1.820 | 1.799 | 1.825 |
| 01/04/2023 | 1.825 | 1.84% | 1.825 | 1.800 | 1.792 |
| 01/03/2023 | 1.792 | -0.83% | 1.815 | 1.780 | 1.807 |
| 01/02/2023 | 1.807 | -0.17% | 1.825 | 1.745 | 1.810 |
