Historical Prices: BANCO SANTANDER
| 01/31/2023 | 3.203 | 0.25% | 3.249 | 3.193 | 3.195 |
| 01/30/2023 | 3.195 | 0.74% | 3.208 | 3.156 | 3.172 |
| 01/27/2023 | 3.172 | -0.70% | 3.210 | 3.159 | 3.194 |
| 01/26/2023 | 3.194 | 3.25% | 3.194 | 3.110 | 3.094 |
| 01/25/2023 | 3.094 | -0.34% | 3.099 | 3.053 | 3.104 |
| 01/24/2023 | 3.104 | 0.27% | 3.114 | 3.063 | 3.096 |
| 01/23/2023 | 3.096 | -0.05% | 3.135 | 3.088 | 3.097 |
| 01/20/2023 | 3.097 | 1.62% | 3.102 | 3.055 | 3.048 |
| 01/19/2023 | 3.048 | -2.78% | 3.118 | 3.003 | 3.135 |
| 01/18/2023 | 3.135 | 0.87% | 3.173 | 3.105 | 3.108 |
| 01/17/2023 | 3.108 | 0.27% | 3.127 | 3.079 | 3.099 |
| 01/16/2023 | 3.099 | -1.20% | 3.155 | 3.090 | 3.137 |
| 01/13/2023 | 3.137 | 1.74% | 3.169 | 3.085 | 3.083 |
| 01/12/2023 | 3.083 | 2.27% | 3.093 | 3.030 | 3.015 |
| 01/11/2023 | 3.015 | -0.71% | 3.052 | 3.009 | 3.036 |
| 01/10/2023 | 3.036 | 0.55% | 3.049 | 3.005 | 3.020 |
| 01/09/2023 | 3.020 | -0.89% | 3.055 | 2.988 | 3.047 |
| 01/06/2023 | 3.047 | 2.44% | 3.047 | 2.986 | 2.974 |
| 01/05/2023 | 2.974 | 0.37% | 2.981 | 2.913 | 2.963 |
| 01/04/2023 | 2.963 | 3.71% | 2.974 | 2.875 | 2.857 |
| 01/03/2023 | 2.857 | 0.26% | 2.886 | 2.812 | 2.850 |
| 01/02/2023 | 2.850 | 1.68% | 2.860 | 2.815 | 2.803 |
