Skip to main content
- Global Stock Market Indexes
| 6.46 | 0.37% | 14.71% | 14.71% | -21.43% | 01/31/2023 |
Historical Prices: BBVA
| 01/31/2023 | 6.463 | 0.37% | 6.482 | 6.375 | 6.439 |
| 01/30/2023 | 6.439 | 0.08% | 6.466 | 6.372 | 6.434 |
| 01/27/2023 | 6.434 | 0.26% | 6.507 | 6.404 | 6.417 |
| 01/26/2023 | 6.417 | 1.99% | 6.447 | 6.329 | 6.292 |
| 01/25/2023 | 6.292 | -2.16% | 6.381 | 6.264 | 6.431 |
| 01/24/2023 | 6.431 | -0.29% | 6.507 | 6.350 | 6.450 |
| 01/23/2023 | 6.450 | 1.30% | 6.508 | 6.340 | 6.367 |
| 01/20/2023 | 6.367 | 0.90% | 6.402 | 6.315 | 6.310 |
| 01/19/2023 | 6.310 | -2.06% | 6.413 | 6.191 | 6.443 |
| 01/18/2023 | 6.443 | 0.44% | 6.486 | 6.404 | 6.415 |
| 01/17/2023 | 6.415 | 0.27% | 6.449 | 6.388 | 6.398 |
| 01/16/2023 | 6.398 | 0.57% | 6.414 | 6.340 | 6.362 |
| 01/13/2023 | 6.362 | 0.65% | 6.412 | 6.287 | 6.321 |
| 01/12/2023 | 6.321 | 0.77% | 6.357 | 6.252 | 6.273 |
| 01/11/2023 | 6.273 | -0.59% | 6.333 | 6.251 | 6.310 |
| 01/10/2023 | 6.310 | 0.53% | 6.329 | 6.237 | 6.277 |
| 01/09/2023 | 6.277 | 1.08% | 6.286 | 6.201 | 6.210 |
| 01/06/2023 | 6.210 | 0.91% | 6.228 | 6.155 | 6.154 |
| 01/05/2023 | 6.154 | 0.89% | 6.168 | 6.040 | 6.100 |
| 01/04/2023 | 6.100 | 3.94% | 6.100 | 5.899 | 5.869 |
| 01/03/2023 | 5.869 | 1.50% | 5.899 | 5.740 | 5.782 |
| 01/02/2023 | 5.782 | 2.63% | 5.786 | 5.669 | 5.634 |
