Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
| 01/31/2023 | 8.965 | -0.99% | 9.040 | 8.900 | 9.055 |
| 01/30/2023 | 9.055 | 1.34% | 9.060 | 8.870 | 8.935 |
| 01/27/2023 | 8.935 | -0.45% | 9.065 | 8.875 | 8.975 |
| 01/26/2023 | 8.975 | -0.99% | 9.165 | 8.965 | 9.065 |
| 01/25/2023 | 9.065 | -0.49% | 9.165 | 9.015 | 9.110 |
| 01/24/2023 | 9.110 | 0.05% | 9.180 | 9.040 | 9.105 |
| 01/23/2023 | 9.105 | 1.68% | 9.130 | 8.960 | 8.955 |
| 01/20/2023 | 8.955 | 1.59% | 8.975 | 8.785 | 8.815 |
| 01/19/2023 | 8.815 | -1.45% | 8.975 | 8.780 | 8.945 |
| 01/18/2023 | 8.945 | -3.35% | 9.240 | 8.940 | 9.255 |
| 01/17/2023 | 9.255 | -1.02% | 9.350 | 9.160 | 9.350 |
| 01/16/2023 | 9.350 | 0.86% | 9.370 | 9.250 | 9.270 |
| 01/13/2023 | 9.270 | 0.43% | 9.325 | 9.205 | 9.230 |
| 01/12/2023 | 9.230 | 0.98% | 9.290 | 9.080 | 9.140 |
| 01/11/2023 | 9.140 | 2.35% | 9.140 | 8.940 | 8.930 |
| 01/10/2023 | 8.930 | -0.06% | 8.940 | 8.830 | 8.935 |
| 01/09/2023 | 8.935 | 0.56% | 8.985 | 8.835 | 8.885 |
| 01/06/2023 | 8.885 | 0.06% | 8.915 | 8.785 | 8.880 |
| 01/05/2023 | 8.880 | -1.28% | 9.085 | 8.875 | 8.995 |
| 01/04/2023 | 8.995 | 0.39% | 9.090 | 8.930 | 8.960 |
| 01/03/2023 | 8.960 | 0.39% | 9.100 | 8.885 | 8.925 |
| 01/02/2023 | 8.925 | 1.71% | 8.980 | 8.885 | 8.775 |
