IBEX 35: SIEMENS GAMESA RENEWABLE ENERGY, S.A. November 2022

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.03	0.11%	0.50%	-23.37%	-0.11%	11/30/2022

Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2022	18.030	0.11%	18.030	18.010	18.010
11/29/2022	18.010	0.03%	18.030	18.010	18.005
11/28/2022	18.005	-0.17%	18.035	18.005	18.035
11/25/2022	18.035	0.06%	18.040	18.015	18.025
11/24/2022	18.025	-0.03%	18.030	18.015	18.030
11/23/2022	18.030	0.03%	18.030	18.010	18.025
11/22/2022	18.025	0.17%	18.030	18.005	17.995
11/21/2022	17.995	-0.14%	18.020	17.995	18.020
11/18/2022	18.020	0	18.020	18.000	18.020
11/17/2022	18.020	0	18.020	17.985	18.020
11/16/2022	18.020	-0.03%	18.020	18.005	18.025
11/15/2022	18.025	0.06%	18.025	17.995	18.015
11/14/2022	18.015	0	18.020	18.000	18.015
11/11/2022	18.015	0.08%	18.015	17.995	18.000
11/10/2022	18.000	-0.08%	18.020	17.995	18.015
11/09/2022	18.015	0.17%	18.020	17.985	17.985
11/08/2022	17.985	-0.06%	18.015	17.985	17.995
11/07/2022	17.995	0.31%	18.005	17.945	17.940
11/04/2022	17.940	-0.14%	17.980	17.935	17.965
11/03/2022	17.965	-0.03%	17.970	17.930	17.970
11/02/2022	17.970	0.06%	17.980	17.945	17.960
11/01/2022	17.960	0	17.990	17.950	17.960
< SIEMENS GAMESA RENEWABLE ENERGY 2022-10SIEMENS GAMESA RENEWABLE ENERGY 2022-12 >

Chart: SIEMENS GAMESA RENEWABLE ENERGY, S.A.