Historical Prices: GRIFOLS CL.A
| 09/30/2022 | 8.882 | 0.54% | 9.134 | 8.700 | |
| 09/29/2022 | 8.834 | -2.73% | 9.060 | 8.614 | |
| 09/28/2022 | 9.082 | -5.28% | 9.622 | 9.044 | |
| 09/27/2022 | 9.588 | -4.98% | 10.115 | 9.580 | |
| 09/26/2022 | 10.090 | 0.65% | 10.370 | 9.892 | |
| 09/23/2022 | 10.025 | -7.86% | 10.940 | 9.450 | |
| 09/22/2022 | 10.880 | -5.56% | 11.365 | 10.855 | |
| 09/21/2022 | 11.520 | -2.29% | 11.750 | 11.210 | |
| 09/20/2022 | 11.790 | 0.90% | 12.110 | 11.655 | |
| 09/19/2022 | 11.685 | -0.60% | 11.870 | 11.470 | |
| 09/16/2022 | 11.755 | -2.45% | 12.085 | 11.685 | |
| 09/15/2022 | 12.050 | -1.11% | 12.255 | 11.915 | |
| 09/14/2022 | 12.185 | -2.64% | 12.490 | 11.975 | |
| 09/13/2022 | 12.515 | 0.36% | 12.740 | 12.475 | |
| 09/12/2022 | 12.470 | 0 | 12.580 | 12.235 | |
| 09/09/2022 | 12.470 | 5.05% | 12.655 | 11.920 | |
| 09/08/2022 | 11.870 | 3.94% | 11.945 | 11.325 | |
| 09/07/2022 | 11.420 | -0.26% | 11.455 | 11.260 | |
| 09/06/2022 | 11.450 | -0.48% | 11.530 | 11.330 | |
| 09/05/2022 | 11.505 | -2.66% | 11.695 | 11.365 | |
| 09/02/2022 | 11.820 | 1.68% | 11.835 | 11.615 | |
| 09/01/2022 | 11.625 | -3.49% | 11.935 | 11.600 | |
