| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,851.50 | -0.89% | -0.92% | 3.11% | -3.25% | -12.38% | 05/31/2022 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2022 | 8,851.50 | -0.89% |
| 05/30/2022 | 8,930.80 | -0.03% |
| 05/27/2022 | 8,933.60 | 0.50% |
| 05/26/2022 | 8,888.80 | 1.47% |
| 05/25/2022 | 8,760.20 | 1.49% |
| 05/24/2022 | 8,631.20 | 0.06% |
| 05/23/2022 | 8,625.80 | 1.67% |
| 05/20/2022 | 8,484.50 | 0.93% |
| 05/19/2022 | 8,406.00 | -0.83% |
| 05/18/2022 | 8,476.40 | 0.01% |
| 05/17/2022 | 8,475.70 | 1.46% |
| 05/16/2022 | 8,353.70 | 0.19% |
| 05/13/2022 | 8,338.10 | 1.68% |
| 05/12/2022 | 8,200.40 | -1.35% |
| 05/11/2022 | 8,312.60 | 2.13% |
| 05/10/2022 | 8,139.20 | 0 |
| 05/09/2022 | 8,139.20 | -2.20% |
| 05/06/2022 | 8,322.00 | -1.34% |
| 05/05/2022 | 8,434.70 | -0.77% |
| 05/04/2022 | 8,500.50 | -1.04% |
| 05/03/2022 | 8,590.20 | 1.83% |
| 05/02/2022 | 8,436.00 | -1.73% |
| < IBEX 35 2022-04IBEX 35 2022-06 > | ||
Stocks: IBEX 35 (2022-05-31)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 179.500 | -0.22% | 183.000 | 177.600 | 179.900 | -2.71% | -4.27% | 34.66% | |
| ACCIONA ENER [+] | 36.380 | -0.60% | 36.900 | 36.240 | 36.600 | -0.82% | 2.83% | 29.56% | |
| ACERINOX [+] | 12.065 | 1.00% | 12.140 | 11.800 | 11.945 | 0.54% | 19.63% | 13.23% | |
| ACS [+] | 26.400 | -1.09% | 26.900 | 26.400 | 26.690 | -0.75% | 7.36% | -34.26% | |
| AENA [+] | 142.150 | 0.18% | 143.150 | 140.850 | 141.900 | -0.42% | 4.29% | -13.38% | |
| AMADEUS [+] | 57.840 | -4.62% | 59.960 | 57.740 | 60.640 | -4.14% | -4.24% | -10.85% | |
| ARCELORMIT. [+] | 29.980 | -1.70% | 30.455 | 29.905 | -1.51% | 6.60% | 15.57% | ||
| BA.SABADELL [+] | 0.833 | -1.02% | 0.850 | 0.826 | 0.842 | 0.80% | 11.96% | -25.16% | |
| BANKINTER [+] | 5.918 | -0.84% | 5.988 | 5.886 | 5.968 | -1.27% | 5.08% | 2.10% | |
| BBVA [+] | 5.079 | -1.32% | 5.160 | 5.046 | 5.147 | 0.75% | 0.40% | -38.26% | |
| CAIXABANK [+] | 3.368 | -1.03% | 3.406 | 3.342 | 3.403 | 0.12% | 9.07% | -9.61% | |
| CELLNEX [+] | 42.030 | -0.59% | 42.740 | 41.710 | 42.280 | -2.91% | -5.68% | 17.86% | |
| ENAGAS [+] | 21.310 | -0.79% | 21.670 | 21.310 | 21.480 | -1.89% | 3.60% | 39.60% | |
| ENDESA [+] | 20.630 | -0.72% | 20.900 | 20.590 | 20.780 | -1.10% | 3.00% | 11.76% | |
| FERROVIAL [+] | 24.010 | -1.36% | 24.270 | 24.000 | 24.340 | -0.83% | -2.36% | -16.98% | |
| FLUIDRA [+] | 24.640 | -2.07% | 25.120 | 24.640 | 25.160 | 0.41% | -5.67% | 30.72% | |
| GRIFOLS CL.A [+] | 19.590 | -0.05% | 19.920 | 19.430 | -1.31% | 22.44% | 92.25% | ||
| IAG [+] | 1.511 | -4.91% | 1.564 | 1.509 | 1.589 | -2.17% | -12.03% | -15.19% | |
| IBERDROLA [+] | 11.035 | -0.68% | 11.130 | 10.950 | 11.110 | -2.39% | 0.23% | -7.03% | |
| INDITEX [+] | 22.390 | -0.44% | 22.760 | 22.280 | 22.490 | 0.45% | 11.39% | -43.22% | |
| INDRA A [+] | 10.140 | -1.07% | 10.230 | 10.120 | 10.250 | -0.78% | 3.84% | -27.57% | |
| INMOBILIARIA COLONIAL [+] | 7.645 | -1.80% | 7.705 | 7.600 | 7.785 | -2.36% | -4.08% | 16.72% | |
| MAPFRE [+] | 1.728 | -1.43% | 1.757 | 1.728 | 1.753 | -2.65% | -0.97% | -11.07% | |
| MELIA [+] | 7.435 | -0.20% | 7.565 | 7.375 | 7.450 | 2.41% | -6.60% | 24.75% | |
| MERLIN PROP [+] | 10.530 | -1.03% | 10.640 | 10.480 | 10.640 | -1.03% | 1.15% | 4.67% | |
| NATURGY [+] | 28.140 | -0.92% | 28.570 | 27.860 | 28.400 | -0.85% | -2.05% | 4.22% | |
| PHARMA MAR [+] | 72.300 | -0.08% | 73.800 | 72.000 | 72.360 | 2.09% | -0.93% | 76.00% | |
| R.E.C. [+] | 19.290 | 0.52% | 19.290 | 19.050 | 19.190 | -0.67% | 0.81% | 29.38% | |
| REPSOL [+] | 14.995 | 1.01% | 15.310 | 14.940 | 14.845 | 0.03% | 4.97% | 11.49% | |
| ROVI [+] | 62.400 | 0.56% | 62.850 | 61.400 | 62.050 | 1.88% | -4.29% | 3.65% | |
| SANTANDER [+] | 3.015 | -2.06% | 3.073 | 3.006 | 3.078 | -0.84% | 7.03% | -20.24% | |
| SOLARIA [+] | 21.680 | -1.28% | 22.270 | 20.720 | 21.960 | -6.11% | 1.69% | 16.50% | |
| TELEFONICA [+] | 5.060 | 2.16% | 5.064 | 4.950 | 4.953 | 2.28% | 9.22% | 43.18% |