| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,098.70 | -1.09% | -1.76% | -9.32% | -8.19% | -19.83% | 06/30/2022 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 06/30/2022 | 8,098.70 | -1.09% |
| 06/29/2022 | 8,188.00 | -1.56% |
| 06/28/2022 | 8,317.50 | 0.91% |
| 06/27/2022 | 8,242.60 | -0.02% |
| 06/24/2022 | 8,244.10 | 1.70% |
| 06/23/2022 | 8,106.40 | -0.48% |
| 06/22/2022 | 8,145.40 | -1.10% |
| 06/21/2022 | 8,235.60 | -0.61% |
| 06/20/2022 | 8,286.00 | 1.72% |
| 06/17/2022 | 8,145.90 | 0.84% |
| 06/16/2022 | 8,078.10 | -1.18% |
| 06/15/2022 | 8,174.70 | 1.34% |
| 06/14/2022 | 8,066.40 | -1.43% |
| 06/13/2022 | 8,183.30 | -2.47% |
| 06/10/2022 | 8,390.60 | -3.68% |
| 06/09/2022 | 8,711.20 | -1.49% |
| 06/08/2022 | 8,842.70 | 0.01% |
| 06/07/2022 | 8,841.60 | 0.06% |
| 06/06/2022 | 8,836.30 | 1.28% |
| 06/03/2022 | 8,724.80 | -0.22% |
| 06/02/2022 | 8,744.10 | -0.04% |
| 06/01/2022 | 8,747.20 | -1.18% |
| < IBEX 35 2022-05IBEX 35 2022-07 > | ||
Stocks: IBEX 35 (2022-06-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 175.500 | -0.28% | 179.700 | 172.700 | 176.000 | -1.13% | -2.45% | 31.66% | |
| ACCIONA ENER [+] | 36.780 | 2.68% | 36.840 | 35.380 | 35.820 | 3.66% | 0.49% | 30.98% | |
| ACERINOX [+] | 9.236 | -4.74% | 9.612 | 9.146 | 9.696 | -4.63% | -22.68% | -13.32% | |
| ACS [+] | 23.130 | -1.57% | 23.500 | 22.740 | 23.500 | -2.82% | -13.34% | -42.41% | |
| AENA [+] | 121.250 | -2.02% | 123.400 | 117.150 | 123.750 | -6.59% | -14.55% | -26.11% | |
| AMADEUS [+] | 53.160 | 0.42% | 53.160 | 51.640 | 52.940 | -0.19% | -12.34% | -18.06% | |
| ARCELORMIT. [+] | 21.530 | -3.71% | 21.975 | 21.035 | -4.31% | -29.41% | -17.00% | ||
| BA.SABADELL [+] | 0.761 | -3.33% | 0.788 | 0.747 | 0.787 | -5.70% | -9.62% | -31.66% | |
| BANKINTER [+] | 5.952 | -0.87% | 6.012 | 5.886 | 6.004 | 0.68% | -0.27% | 2.69% | |
| BBVA [+] | 4.331 | 0.30% | 4.344 | 4.203 | 4.318 | -0.29% | -15.86% | -47.36% | |
| CAIXABANK [+] | 3.317 | -4.13% | 3.435 | 3.264 | 3.460 | -2.38% | -2.53% | -10.98% | |
| CELLNEX [+] | 37.030 | -0.48% | 37.540 | 36.270 | 37.210 | -4.93% | -12.42% | 3.84% | |
| ENAGAS [+] | 21.070 | -1.03% | 21.610 | 21.000 | 21.290 | 1.74% | -1.91% | 38.03% | |
| ENDESA [+] | 18.000 | -1.96% | 18.250 | 17.765 | 18.360 | -4.99% | -13.38% | -2.49% | |
| FERROVIAL [+] | 24.190 | 0.37% | 24.190 | 23.250 | 24.100 | -1.18% | -0.62% | -16.36% | |
| FLUIDRA [+] | 19.340 | -2.81% | 19.880 | 18.560 | 19.900 | -13.81% | -23.13% | 2.60% | |
| GRIFOLS CL.A [+] | 18.035 | 6.15% | 18.810 | 16.900 | -2.67% | -7.98% | 76.99% | ||
| IAG [+] | 1.253 | -3.99% | 1.293 | 1.220 | 1.305 | -6.32% | -21.15% | -29.67% | |
| IBERDROLA [+] | 9.896 | -1.78% | 10.000 | 9.796 | 10.075 | -1.58% | -10.93% | -16.63% | |
| INDITEX [+] | 21.590 | -1.46% | 21.750 | 21.260 | 21.910 | -1.55% | -4.00% | -45.24% | |
| INDRA A [+] | 9.125 | 2.18% | 9.140 | 8.900 | 8.930 | 5.67% | -10.98% | -34.82% | |
| INMOBILIARIA COLONIAL [+] | 6.105 | -1.69% | 6.230 | 6.055 | 6.210 | -7.29% | -21.58% | -6.79% | |
| MAPFRE [+] | 1.682 | 0.06% | 1.690 | 1.654 | 1.681 | 1.08% | -4.05% | -13.43% | |
| MELIA [+] | 6.055 | -4.12% | 6.250 | 5.920 | 6.315 | -11.22% | -18.72% | 1.59% | |
| MERLIN PROP [+] | 9.205 | -2.33% | 9.410 | 9.165 | 9.425 | -5.69% | -13.49% | -8.50% | |
| NATURGY [+] | 27.470 | -0.51% | 28.180 | 27.220 | 27.610 | 2.31% | -3.27% | 1.74% | |
| PHARMA MAR [+] | 67.300 | 1.48% | 67.480 | 64.900 | 66.320 | 2.94% | -6.99% | 63.83% | |
| R.E.C. [+] | 18.025 | -0.55% | 18.385 | 17.905 | 18.125 | -2.09% | -6.07% | 20.89% | |
| REPSOL [+] | 14.050 | -0.99% | 14.235 | 13.925 | 14.190 | 2.18% | -5.36% | 4.46% | |
| ROVI [+] | 58.400 | -1.77% | 59.700 | 57.600 | 59.450 | -1.85% | -5.88% | -2.99% | |
| SANTANDER [+] | 2.688 | -1.75% | 2.708 | 2.636 | 2.736 | -2.61% | -12.67% | -28.88% | |
| SOLARIA [+] | 20.250 | 0.80% | 20.770 | 19.850 | 20.090 | -3.57% | -7.79% | 8.81% | |
| TELEFONICA [+] | 4.862 | 0.23% | 4.875 | 4.805 | 4.851 | 2.70% | -1.84% | 37.58% |