| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,584.20 | 0.85% | -0.79% | -0.35% | -2.71% | -15.03% | 04/29/2022 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 04/29/2022 | 8,584.20 | 0.85% |
| 04/28/2022 | 8,512.20 | 0.41% |
| 04/27/2022 | 8,477.70 | 0.46% |
| 04/26/2022 | 8,439.30 | -1.58% |
| 04/25/2022 | 8,574.60 | -0.90% |
| 04/22/2022 | 8,652.30 | -1.84% |
| 04/21/2022 | 8,814.60 | 0.51% |
| 04/20/2022 | 8,769.50 | 0.87% |
| 04/19/2022 | 8,694.00 | -0.06% |
| 04/14/2022 | 8,699.00 | 0.94% |
| 04/13/2022 | 8,617.80 | 0.46% |
| 04/12/2022 | 8,578.00 | -0.08% |
| 04/11/2022 | 8,585.00 | -0.25% |
| 04/08/2022 | 8,606.40 | 1.64% |
| 04/07/2022 | 8,467.40 | -0.17% |
| 04/06/2022 | 8,482.10 | -1.64% |
| 04/05/2022 | 8,623.30 | 1.20% |
| 04/04/2022 | 8,520.80 | 0.20% |
| 04/01/2022 | 8,503.70 | 0.69% |
| 03/31/2022 | 8,445.10 | -1.23% |
| 03/30/2022 | 8,550.60 | -0.74% |
| < IBEX 35 2022-03IBEX 35 2022-05 > | ||
Stocks: IBEX 35 (2022-04-29)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 187.500 | -2.19% | 192.000 | 187.400 | 191.700 | -0.69% | 10.55% | 40.66% | |
| ACCIONA ENER [+] | 35.380 | 1.03% | 35.440 | 34.600 | 35.020 | 2.85% | 8.96% | 26.00% | |
| ACERINOX [+] | 10.085 | 1.48% | 10.150 | 10.005 | 9.938 | 1.62% | -1.80% | -5.35% | |
| ACS [+] | 24.590 | -1.05% | 25.000 | 24.570 | 24.850 | 0.12% | -1.36% | -38.77% | |
| AENA [+] | 136.300 | -2.08% | 142.300 | 135.050 | 139.200 | -8.43% | -9.25% | -16.94% | |
| AMADEUS [+] | 60.400 | 1.38% | 61.100 | 60.160 | 59.580 | 2.17% | -0.49% | -6.91% | |
| ARCELORMIT. [+] | 28.125 | 1.41% | 28.590 | 28.010 | -4.82% | -6.17% | 8.42% | ||
| BA.SABADELL [+] | 0.744 | 3.13% | 0.747 | 0.716 | 0.721 | -4.69% | -7.19% | -33.15% | |
| BANKINTER [+] | 5.632 | 1.92% | 5.640 | 5.470 | 5.526 | 1.11% | 3.34% | -2.83% | |
| BBVA [+] | 5.059 | 6.55% | 5.059 | 4.860 | 4.748 | 1.06% | -8.03% | -38.50% | |
| CAIXABANK [+] | 3.088 | 4.18% | 3.089 | 2.913 | 2.964 | -0.06% | -2.37% | -17.12% | |
| CELLNEX [+] | 44.560 | 0.70% | 45.250 | 43.970 | 44.250 | -1.28% | 1.20% | 24.96% | |
| ENAGAS [+] | 20.570 | -2.09% | 21.050 | 20.250 | 21.010 | 0.44% | 4.05% | 34.75% | |
| ENDESA [+] | 20.030 | -1.09% | 20.260 | 19.830 | 20.250 | 0.86% | 4.54% | 8.50% | |
| FERROVIAL [+] | 24.590 | -1.32% | 25.050 | 24.590 | 24.920 | 0.49% | 0 | -14.97% | |
| FLUIDRA [+] | 26.120 | 4.06% | 26.140 | 25.260 | 25.100 | 0.31% | -6.04% | 38.57% | |
| GRIFOLS CL.A [+] | 16.000 | -3.35% | 16.530 | 15.875 | -1.42% | 2.40% | 57.02% | ||
| IAG [+] | 1.717 | -0.15% | 1.746 | 1.684 | 1.720 | -3.59% | -2.77% | -3.59% | |
| IBERDROLA [+] | 11.010 | -0.77% | 11.105 | 10.975 | 11.095 | 5.51% | 10.30% | -7.25% | |
| INDITEX [+] | 20.100 | -0.20% | 20.470 | 19.965 | 20.140 | -1.08% | -5.55% | -49.02% | |
| INDRA A [+] | 9.765 | 6.08% | 9.960 | 9.450 | 9.205 | 5.57% | -4.55% | -30.25% | |
| INMOBILIARIA COLONIAL [+] | 7.970 | -1.79% | 8.120 | 7.925 | 8.115 | -1.97% | -4.09% | 21.68% | |
| MAPFRE [+] | 1.745 | 0 | 1.798 | 1.705 | 1.745 | -8.16% | -9.59% | -10.19% | |
| MELIA [+] | 7.960 | 3.71% | 8.025 | 7.590 | 7.675 | 13.80% | 14.50% | 33.56% | |
| MERLIN PROP [+] | 10.410 | -1.33% | 10.580 | 10.380 | 10.550 | -3.79% | -3.25% | 3.48% | |
| NATURGY [+] | 28.730 | -2.77% | 29.520 | 28.550 | 29.550 | 0 | 7.93% | 6.41% | |
| PHARMA MAR [+] | 72.980 | 1.59% | 74.480 | 71.740 | 71.840 | -4.35% | 7.86% | 77.65% | |
| R.E.C. [+] | 19.135 | -1.09% | 19.400 | 19.125 | 19.345 | 3.13% | 6.66% | 28.34% | |
| REPSOL [+] | 14.285 | 4.81% | 14.330 | 13.650 | 13.630 | 8.26% | 21.35% | 6.21% | |
| ROVI [+] | 65.200 | 0.77% | 65.800 | 64.700 | 64.700 | 4.32% | -3.41% | 8.31% | |
| SANTANDER [+] | 2.817 | 2.34% | 2.827 | 2.761 | 2.752 | -11.04% | -13.30% | -25.48% | |
| SOLARIA [+] | 21.320 | -1.07% | 21.770 | 21.130 | 21.550 | 0.61% | 14.01% | 14.56% | |
| TELEFONICA [+] | 4.633 | -1.49% | 4.706 | 4.615 | 4.703 | -4.38% | 6.36% | 31.10% |