IBEX 35 March 2022

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
8,445.10	-1.23%	1.37%	-0.40%	-1.57%	-16.40%	03/31/2022	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
03/31/2022	8,445.10	-1.23%
03/30/2022	8,550.60	-0.74%
03/29/2022	8,614.60	2.98%
03/28/2022	8,365.60	0.42%
03/25/2022	8,330.60	0.31%
03/24/2022	8,305.10	-0.28%
03/23/2022	8,328.40	-1.87%
03/22/2022	8,487.20	1.17%
03/21/2022	8,389.20	-0.34%
03/18/2022	8,417.60	0.07%
03/17/2022	8,412.00	0.38%
03/16/2022	8,380.40	1.75%
03/15/2022	8,236.10	0.02%
03/14/2022	8,234.40	1.13%
03/11/2022	8,142.10	0.90%
03/10/2022	8,069.30	-1.15%
03/09/2022	8,163.10	4.88%
03/08/2022	7,783.40	1.82%
03/07/2022	7,644.60	-0.99%
03/04/2022	7,720.90	-3.63%
03/03/2022	8,011.40	-3.72%
03/02/2022	8,321.00	1.62%
03/01/2022	8,188.20	-3.43%
< IBEX 35 2022-02IBEX 35 2022-04 >

Chart: IBEX 35

Stocks: IBEX 35 (2022-03-31)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.
ACCIONA [+]	173.500	2.18%	174.100	169.500	169.800	4.46%	13.32%	30.16%
ACCIONA ENER [+]	33.500	-0.59%	33.690	32.740	33.700	3.40%	11.22%	19.30%
ACERINOX [+]	9.980	-1.24%	10.205	9.950	10.105	-3.29%	-12.49%	-6.34%
ACS [+]	24.500	-0.77%	24.910	24.390	24.690	-0.49%	12.28%	-38.99%
AENA [+]	151.050	-0.53%	153.950	150.650	151.850	2.79%	3.25%	-7.95%
AMADEUS [+]	59.180	-0.34%	60.360	58.520	59.380	4.56%	-1.27%	-8.79%
ARCELORMIT. [+]	29.300	-1.20%	29.790	29.270		-6.03%	5.81%	12.95%
BA.SABADELL [+]	0.746	-2.00%	0.783	0.740	0.761	1.75%	-3.77%	-33.01%
BANKINTER [+]	5.324	-1.59%	5.502	5.312	5.410	3.10%	4.47%	-8.14%
BBVA [+]	5.210	-3.34%	5.422	5.210	5.390	1.86%	-1.51%	-36.66%
CAIXABANK [+]	3.077	-2.13%	3.186	3.077	3.144	1.62%	4.66%	-17.42%
CELLNEX [+]	43.710	-1.42%	44.880	43.710	44.340	0.62%	7.55%	22.57%
ENAGAS [+]	20.150	1.05%	20.190	19.805	19.940	-0.79%	6.47%	32.00%
ENDESA [+]	19.775	2.36%	19.850	19.240	19.320	7.36%	0.56%	7.12%
FERROVIAL [+]	24.130	0.21%	24.410	23.870	24.080	-1.95%	-1.19%	-16.56%
FLUIDRA [+]	26.300	-2.23%	27.050	26.300	26.900	-0.75%	-3.31%	39.52%
GRIFOLS CL.A [+]	16.480	-0.15%	16.790	16.210		6.43%	-3.14%	61.73%
IAG [+]	1.683	-1.49%	1.734	1.680	1.708	1.85%	-5.29%	-5.53%
IBERDROLA [+]	9.920	-0.18%	10.045	9.878	9.938	4.03%	-2.55%	-16.43%
INDITEX [+]	19.780	-5.00%	20.700	19.780	20.820	-4.90%	-16.19%	-49.84%
INDRA A [+]	10.100	-1.56%	10.410	10.100	10.260	-1.75%	-1.75%	-27.86%
INMOBILIARIA COLONIAL [+]	8.240	-1.02%	8.390	8.200	8.325	-0.12%	9.14%	25.80%
MAPFRE [+]	1.900	-1.02%	1.930	1.900	1.920	0.90%	7.86%	-2.21%
MELIA [+]	6.806	-1.10%	6.926	6.774	6.882	3.12%	0.92%	14.19%
MERLIN PROP [+]	10.585	-1.63%	10.810	10.565	10.760	-0.61%	5.64%	5.22%
NATURGY [+]	27.160	-0.29%	27.370	26.970	27.240	3.03%	13.03%	0.59%
PHARMA MAR [+]	68.420	-2.26%	70.460	68.000	70.000	1.51%	25.50%	66.55%
R.E.C. [+]	18.610	1.42%	18.675	18.245	18.350	5.56%	4.40%	24.82%
REPSOL [+]	11.924	-0.82%	12.062	11.834	12.022	-1.97%	2.56%	-11.35%
ROVI [+]	67.200	-0.88%	68.400	67.200	67.800	-1.61%	-7.05%	11.63%
SANTANDER [+]	3.100	-1.35%	3.200	3.098	3.143	1.41%	3.87%	-17.98%
SOLARIA [+]	20.430	2.56%	20.610	19.400	19.920	2.33%	22.96%	9.78%
TELEFONICA [+]	4.389	-0.53%	4.433	4.358	4.412	3.51%	2.63%	24.18%