Historical Prices: MEDIASET
| 11/30/2021 | 4.236 | 0.14% | 4.312 | 4.158 | 4.230 |
| 11/29/2021 | 4.230 | -0.09% | 4.352 | 4.174 | 4.234 |
| 11/26/2021 | 4.234 | -3.24% | 4.310 | 4.152 | 4.376 |
| 11/25/2021 | 4.376 | -0.14% | 4.410 | 4.300 | 4.382 |
| 11/24/2021 | 4.382 | 0.41% | 4.406 | 4.324 | 4.364 |
| 11/23/2021 | 4.364 | 0.74% | 4.424 | 4.310 | 4.332 |
| 11/22/2021 | 4.332 | 0 | 4.382 | 4.252 | 4.332 |
| 11/19/2021 | 4.332 | -2.21% | 4.452 | 4.316 | 4.430 |
| 11/18/2021 | 4.430 | -1.51% | 4.532 | 4.402 | 4.498 |
| 11/17/2021 | 4.498 | -1.45% | 4.636 | 4.446 | 4.564 |
| 11/16/2021 | 4.564 | -1.93% | 4.674 | 4.564 | 4.654 |
| 11/15/2021 | 4.654 | 0.82% | 4.714 | 4.586 | 4.616 |
| 11/12/2021 | 4.616 | -0.90% | 4.652 | 4.572 | 4.658 |
| 11/11/2021 | 4.658 | 0.17% | 4.780 | 4.520 | 4.650 |
| 11/10/2021 | 4.650 | 3.75% | 4.686 | 4.500 | 4.482 |
| 11/09/2021 | 4.482 | 1.17% | 4.512 | 4.440 | 4.430 |
| 11/08/2021 | 4.430 | -2.21% | 4.538 | 4.428 | 4.530 |
| 11/05/2021 | 4.530 | 1.25% | 4.630 | 4.472 | 4.474 |
| 11/04/2021 | 4.474 | -0.18% | 4.592 | 4.468 | 4.482 |
| 11/03/2021 | 4.482 | -2.57% | 4.612 | 4.482 | 4.600 |
| 11/02/2021 | 4.600 | -1.33% | 4.672 | 4.540 | 4.662 |
| 11/01/2021 | 4.662 | 3.60% | 4.690 | 4.478 | 4.500 |
