Historical Prices: MAPFRE
| 10/29/2021 | 1.831 | 0.80% | 1.839 | 1.813 | 1.816 |
| 10/28/2021 | 1.816 | -0.33% | 1.830 | 1.808 | 1.822 |
| 10/27/2021 | 1.822 | 0.50% | 1.833 | 1.809 | 1.813 |
| 10/26/2021 | 1.813 | -1.65% | 1.857 | 1.807 | 1.844 |
| 10/25/2021 | 1.844 | 1.71% | 1.849 | 1.808 | 1.813 |
| 10/22/2021 | 1.813 | 1.57% | 1.817 | 1.776 | 1.785 |
| 10/21/2021 | 1.785 | -1.46% | 1.807 | 1.785 | 1.811 |
| 10/20/2021 | 1.811 | 1.20% | 1.819 | 1.792 | 1.790 |
| 10/19/2021 | 1.790 | 0.53% | 1.795 | 1.765 | 1.780 |
| 10/18/2021 | 1.780 | -0.75% | 1.804 | 1.779 | 1.794 |
| 10/15/2021 | 1.794 | -0.14% | 1.812 | 1.794 | 1.796 |
| 10/14/2021 | 1.796 | -0.17% | 1.818 | 1.796 | 1.799 |
| 10/13/2021 | 1.799 | -2.84% | 1.850 | 1.786 | 1.852 |
| 10/12/2021 | 1.852 | 1.17% | 1.853 | 1.805 | 1.830 |
| 10/11/2021 | 1.830 | -0.14% | 1.854 | 1.819 | 1.833 |
| 10/08/2021 | 1.833 | -0.30% | 1.849 | 1.829 | 1.838 |
| 10/07/2021 | 1.838 | -0.33% | 1.867 | 1.838 | 1.844 |
| 10/06/2021 | 1.844 | -1.91% | 1.875 | 1.835 | 1.880 |
| 10/05/2021 | 1.880 | 1.57% | 1.885 | 1.851 | 1.851 |
| 10/04/2021 | 1.851 | -1.83% | 1.890 | 1.851 | 1.886 |
| 10/01/2021 | 1.886 | 0.03% | 1.902 | 1.853 | 1.885 |
| 09/30/2021 | 1.885 | -0.37% | 1.914 | 1.881 | 1.892 |
