Historical Prices: FERROVIAL
10/29/2021 | 27.260 | -1.69% | 27.410 | 26.450 | 27.730 |
10/28/2021 | 27.730 | 1.61% | 27.730 | 27.070 | 27.290 |
10/27/2021 | 27.290 | 0.04% | 27.480 | 27.230 | 27.280 |
10/26/2021 | 27.280 | 0.48% | 27.590 | 26.950 | 27.150 |
10/25/2021 | 27.150 | -0.11% | 27.190 | 26.840 | 27.180 |
10/22/2021 | 27.180 | 1.34% | 27.230 | 26.770 | 26.820 |
10/21/2021 | 26.820 | -0.07% | 27.100 | 26.660 | 26.840 |
10/20/2021 | 26.840 | 0.98% | 27.000 | 26.200 | 26.580 |
10/19/2021 | 26.580 | 0.91% | 26.670 | 26.210 | 26.340 |
10/18/2021 | 26.340 | -1.35% | 26.690 | 25.970 | 26.700 |
10/15/2021 | 26.700 | 2.06% | 26.710 | 26.220 | 26.160 |
10/14/2021 | 26.160 | 0.31% | 26.550 | 25.780 | 26.080 |
10/13/2021 | 26.080 | 0.08% | 26.100 | 25.760 | 26.060 |
10/12/2021 | 26.060 | -0.50% | 26.150 | 25.430 | 26.190 |
10/11/2021 | 26.190 | 0.27% | 26.200 | 25.890 | 26.120 |
10/08/2021 | 26.120 | 0.27% | 26.250 | 25.870 | 26.050 |
10/07/2021 | 26.050 | 2.28% | 26.170 | 25.550 | 25.470 |
10/06/2021 | 25.470 | -2.08% | 25.730 | 25.140 | 26.010 |
10/05/2021 | 26.010 | 0.70% | 26.040 | 25.630 | 25.830 |
10/04/2021 | 25.830 | 1.57% | 25.940 | 25.400 | 25.430 |
10/01/2021 | 25.430 | 0.79% | 25.430 | 24.340 | 25.230 |
09/30/2021 | 25.230 | -1.06% | 25.900 | 25.040 | 25.500 |