1. Global Stock Market Indexes

Spain IBEX 35: MERLIN PROPERTIES, SOCIMI, S.A.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.37-0.85%3.79%63.06%-6.88%10/29/2021
Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
DateCloseCh.%Máx.Min.Open
10/29/20219.368-0.85%9.5089.3609.448
10/28/20219.4480.08%9.4649.3329.440
10/27/20219.4400.85%9.4569.3369.360
10/26/20219.3600.78%9.4409.1429.288
10/25/20219.288-0.66%9.3989.2649.350
10/22/20219.350-0.02%9.3989.3169.352
10/21/20219.3520.49%9.4129.1929.306
10/20/20219.306-0.96%9.3749.2209.396
10/19/20219.396-0.04%9.4609.2009.400
10/18/20219.400-1.14%9.4249.3649.508
10/15/20219.5081.02%9.5169.3949.412
10/14/20219.4120.02%9.5069.3969.410
10/13/20219.4101.40%9.4309.1909.280
10/12/20219.2801.00%9.2809.0289.188
10/11/20219.1880.35%9.1889.0409.156
10/08/20219.156-0.02%9.2209.0489.158
10/07/20219.1581.96%9.1748.9308.982
10/06/20218.982-1.21%9.0608.9049.092
10/05/20219.0920.98%9.1088.9589.004
10/04/20219.004-1.14%9.1508.9829.108
10/01/20219.1082.66%9.1608.7528.872
09/30/20218.872-1.71%9.2588.8729.026
< MERLIN PROP 2021-09MERLIN PROP 2021-11 >
Chart: MERLIN PROPERTIES, SOCIMI, S.A.