IBEX 35 September 2021

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
8,796.30	-0.94%	-0.87%	-0.81%	30.96%	-12.93%	09/30/2021	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
09/30/2021	8,796.30	-0.94%
09/29/2021	8,879.40	1.25%
09/28/2021	8,769.40	-2.59%
09/27/2021	9,002.90	1.46%
09/24/2021	8,873.10	-0.04%
09/23/2021	8,876.90	0.78%
09/22/2021	8,808.40	0.60%
09/21/2021	8,756.00	1.16%
09/20/2021	8,655.40	-1.20%
09/17/2021	8,760.90	0.31%
09/16/2021	8,733.70	1.14%
09/15/2021	8,635.40	-1.65%
09/14/2021	8,780.00	-0.41%
09/13/2021	8,816.10	1.39%
09/10/2021	8,695.30	-1.20%
09/09/2021	8,800.60	-0.43%
09/08/2021	8,838.70	-0.63%
09/07/2021	8,894.50	0.14%
09/06/2021	8,882.30	0.21%
09/03/2021	8,864.00	-1.31%
09/02/2021	8,981.40	-0.11%
09/01/2021	8,991.50	1.64%
< IBEX 35 2021-08IBEX 35 2021-10 >

Chart: IBEX 35

Stocks: IBEX 35 (2021-09-30)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.
ACCIONA [+]	143.200	-0.90%	147.200	143.100	144.500	-2.72%	3.84%	7.43%
ACCIONA ENER [+]	28.330	-1.22%	28.900	28.240	28.680	-3.15%	-4.29%	0.89%
ACERINOX [+]	11.090	-1.11%	11.385	11.050	11.215	-0.18%	-3.40%	4.08%
ACS [+]	23.450	-0.72%	23.980	23.360	23.620	0.04%	2.63%	-41.61%
AENA [+]	149.300	0.27%	150.300	145.950	148.900	5.85%	10.47%	-9.02%
AMADEUS [+]	56.880	-1.32%	58.220	56.260	57.640	0	11.75%	-12.33%
ARCELORMIT. [+]	26.425	2.11%	26.550	26.030		2.30%	-9.83%	1.87%
BA.SABADELL [+]	0.726	-0.14%	0.743	0.712	0.727	9.05%	20.13%	-34.81%
BANKINTER [+]	5.068	0.12%	5.114	5.038	5.062	-0.55%	3.13%	-12.56%
BBVA [+]	5.717	-0.44%	5.812	5.700	5.742	0.99%	3.29%	-30.50%
CAIXABANK [+]	2.684	-0.81%	2.726	2.668	2.706	1.32%	2.44%	-27.97%
CELLNEX [+]	53.300	0.45%	54.220	53.020	53.060	-5.29%	-10.24%	49.47%
ENAGAS [+]	19.205	0.18%	19.350	19.150	19.170	0.81%	-0.60%	25.81%
ENDESA [+]	17.420	-2.46%	18.000	17.420	17.860	-4.26%	-13.33%	-5.63%
FERROVIAL [+]	25.230	-1.06%	25.900	25.040	25.500	-1.75%	3.61%	-12.76%
FLUIDRA [+]	34.450	1.32%	34.600	34.100	34.000	-8.74%	-3.64%	82.76%
GRIFOLS CL.A [+]	21.080	-2.95%	21.810	20.670		-4.05%	1.98%	106.87%
IAG [+]	2.080	-3.39%	2.178	2.050	2.153	1.56%	9.53%	16.79%
IBERDROLA [+]	8.684	-2.80%	8.996	8.684	8.934	-5.79%	-16.90%	-26.84%
INDITEX [+]	31.820	-1.15%	32.630	31.820	32.190	0.51%	10.07%	-19.30%
INDRA A [+]	9.280	1.37%	9.450	9.220	9.155	-1.80%	4.62%	-33.71%
INMOBILIARIA COLONIAL [+]	8.380	-0.59%	8.590	8.380	8.430	-3.79%	-8.86%	27.94%
MAPFRE [+]	1.885	-0.37%	1.914	1.881	1.892	1.34%	2.78%	-2.99%
MELIA [+]	6.430	-3.16%	6.716	6.400	6.640	-0.19%	7.24%	7.89%
MERLIN PROP [+]	8.872	-1.71%	9.258	8.872	9.026	-4.66%	-10.02%	-11.81%
NATURGY [+]	21.750	-0.73%	21.980	21.730	21.910	0.93%	-0.28%	-19.44%
PHARMA MAR [+]	74.480	0.11%	76.900	74.080	74.400	-5.65%	2.31%	81.30%
R.E.C. [+]	17.310	0.23%	17.395	17.245	17.270	-0.37%	1.44%	16.10%
REPSOL [+]	11.298	0.46%	11.380	11.126	11.246	5.39%	14.17%	-16.00%
ROVI [+]	56.500	3.29%	57.100	55.100	54.700	-0.18%	11.66%	-6.15%
SANTANDER [+]	3.137	-0.63%	3.194	3.121	3.157	1.21%	0.43%	-17.01%
SOLARIA [+]	13.675	-5.17%	14.580	13.570	14.420	-7.69%	-17.87%	-26.52%
TELEFONICA [+]	4.047	-0.87%	4.115	4.039	4.083	-1.26%	-4.93%	14.52%