Historical Prices: IBERDROLA
| 09/30/2021 | 8.684 | -2.80% | 8.996 | 8.684 | 8.934 |
| 09/29/2021 | 8.934 | -0.51% | 9.084 | 8.894 | 8.980 |
| 09/28/2021 | 8.980 | -2.35% | 9.212 | 8.980 | 9.196 |
| 09/27/2021 | 9.196 | -0.24% | 9.272 | 9.182 | 9.218 |
| 09/24/2021 | 9.218 | -0.88% | 9.298 | 9.170 | 9.300 |
| 09/23/2021 | 9.300 | 0.50% | 9.418 | 9.294 | 9.254 |
| 09/22/2021 | 9.254 | -0.86% | 9.408 | 9.242 | 9.334 |
| 09/21/2021 | 9.334 | 0.78% | 9.458 | 9.300 | 9.262 |
| 09/20/2021 | 9.262 | -0.98% | 9.334 | 9.140 | 9.354 |
| 09/17/2021 | 9.354 | -0.17% | 9.534 | 9.354 | 9.370 |
| 09/16/2021 | 9.370 | -1.33% | 9.508 | 9.172 | 9.496 |
| 09/15/2021 | 9.496 | -5.79% | 10.045 | 9.486 | 10.080 |
| 09/14/2021 | 10.080 | -1.71% | 10.190 | 10.040 | 10.255 |
| 09/13/2021 | 10.255 | 1.84% | 10.285 | 10.095 | 10.070 |
| 09/10/2021 | 10.070 | -2.00% | 10.285 | 10.030 | 10.275 |
| 09/09/2021 | 10.275 | -0.72% | 10.315 | 10.200 | 10.350 |
| 09/08/2021 | 10.350 | -0.29% | 10.375 | 10.150 | 10.380 |
| 09/07/2021 | 10.380 | -0.34% | 10.400 | 10.285 | 10.415 |
| 09/06/2021 | 10.415 | -1.33% | 10.535 | 10.405 | 10.555 |
| 09/03/2021 | 10.555 | -0.66% | 10.670 | 10.460 | 10.625 |
| 09/02/2021 | 10.625 | 0.38% | 10.665 | 10.550 | 10.585 |
| 09/01/2021 | 10.585 | 0.86% | 10.695 | 10.515 | 10.495 |
