IBEX 35 August 2021

Last	Ch.	This Week ch.	Mon. ch.	Ann. ch.	YTD	Date
8,846.60	-0.24%	-0.85%	1.97%	26.93%	-12.43%	08/31/2021	Stocks [+]

Historical Prices: IBEX 35

Date	Level	Ch.%
08/31/2021	8,846.60	-0.24%
08/30/2021	8,867.90	-0.61%
08/27/2021	8,922.20	0.33%
08/26/2021	8,892.70	-0.94%
08/25/2021	8,977.40	0.32%
08/24/2021	8,948.60	-0.22%
08/23/2021	8,968.10	0.59%
08/20/2021	8,915.30	0.15%
08/19/2021	8,902.20	-0.76%
08/18/2021	8,970.20	1.18%
08/17/2021	8,865.70	-0.68%
08/16/2021	8,926.60	-0.81%
08/13/2021	8,999.80	0.23%
08/12/2021	8,979.40	0.04%
08/11/2021	8,975.80	0.86%
08/10/2021	8,899.00	0.37%
08/09/2021	8,865.90	-0.15%
08/06/2021	8,879.00	0.48%
08/05/2021	8,836.50	0.50%
08/04/2021	8,792.90	0.23%
08/03/2021	8,772.80	0.16%
08/02/2021	8,758.70	0.96%
< IBEX 35 2021-07IBEX 35 2021-09 >

Chart: IBEX 35

Stocks: IBEX 35 (2021-08-31)

Stock	Close	Ch.	Max.	Min.	Open	This Week ch.	Mon. ch.	Ann. ch.
ACCIONA [+]	137.600	-0.22%	139.900	137.500	137.900	0.44%	6.50%	3.23%
ACCIONA ENER [+]	30.280	2.30%	30.280	29.510	29.600	2.64%	5.18%	7.83%
ACERINOX [+]	11.520	0.35%	11.720	11.450	11.480	-0.65%	2.35%	8.12%
ACS [+]	22.860	0.04%	23.060	22.700	22.850	-0.74%	3.16%	-43.08%
AENA [+]	135.200	0.04%	136.200	133.100	135.150	-0.81%	0.75%	-17.61%
AMADEUS [+]	51.720	1.61%	51.880	50.500	50.900	0.90%	-6.37%	-20.28%
ARCELORMIT. [+]	28.455	-2.90%	29.415	28.215		-3.31%	-3.10%	9.70%
BA.SABADELL [+]	0.606	0.33%	0.610	0.596	0.604	-1.14%	3.34%	-45.55%
BANKINTER [+]	4.963	1.00%	4.971	4.850	4.914	-0.94%	7.73%	-14.37%
BBVA [+]	5.547	0.22%	5.575	5.471	5.535	-0.59%	2.51%	-32.57%
CAIXABANK [+]	2.632	0.46%	2.636	2.593	2.620	-0.72%	5.07%	-29.36%
CELLNEX [+]	58.000	-2.32%	59.680	57.160	59.380	-4.57%	5.57%	62.65%
ENAGAS [+]	19.265	-0.28%	19.325	19.065	19.320	0.03%	-0.49%	26.20%
ENDESA [+]	20.360	1.29%	20.470	20.170	20.100	1.50%	-0.73%	10.29%
FERROVIAL [+]	24.520	0.70%	24.540	24.280	24.350	0.25%	-1.92%	-15.21%
FLUIDRA [+]	34.600	-3.22%	35.950	34.300	35.750	-3.35%	1.32%	83.55%
GRIFOLS CL.A [+]	20.690	0.10%	20.870	20.480		0.68%	-3.50%	103.04%
IAG [+]	1.863	-1.90%	1.899	1.830	1.899	-2.54%	-5.55%	4.60%
IBERDROLA [+]	10.495	0.43%	10.605	10.420	10.450	0.43%	3.30%	-11.58%
INDITEX [+]	28.910	0	29.170	28.550	28.910	-0.17%	1.12%	-26.68%
INDRA A [+]	9.135	2.99%	9.270	8.910	8.870	3.63%	3.57%	-34.75%
INMOBILIARIA COLONIAL [+]	9.165	-0.33%	9.270	9.115	9.195	-0.16%	1.95%	39.92%
MAPFRE [+]	1.826	-0.44%	1.831	1.801	1.834	-0.54%	5.12%	-6.02%
MELIA [+]	5.916	-1.33%	6.100	5.864	5.996	-2.63%	1.75%	-0.74%
MERLIN PROP [+]	9.894	0.34%	9.930	9.708	9.860	0.92%	4.59%	-1.65%
NATURGY [+]	21.800	-0.05%	21.950	21.670	21.810	0.18%	0.05%	-19.26%
PHARMA MAR [+]	72.980	0.25%	73.700	72.320	72.800	0.91%	1.30%	77.65%
R.E.C. [+]	16.890	-1.03%	17.225	16.890	17.065	-0.85%	0.99%	13.28%
REPSOL [+]	9.705	-1.93%	9.917	9.670	9.896	-2.01%	5.25%	-27.84%
ROVI [+]	53.000	4.74%	54.800	50.500	50.600	-9.40%	-10.92%	-11.96%
SANTANDER [+]	3.128	0.14%	3.166	3.094	3.123	-1.22%	1.30%	-17.25%
SOLARIA [+]	16.800	0.90%	17.230	16.550	16.650	0.90%	3.29%	-9.73%
TELEFONICA [+]	4.182	-1.77%	4.260	4.158	4.257	-2.21%	8.16%	18.32%