Historical Prices: MERLIN PROPERTIES, SOCIMI, S.A.
08/31/2021 | 9.894 | 0.34% | 9.930 | 9.708 | 9.860 |
08/30/2021 | 9.860 | 0.57% | 9.872 | 9.732 | 9.804 |
08/27/2021 | 9.804 | 2.40% | 9.804 | 9.578 | 9.574 |
08/26/2021 | 9.574 | 0.04% | 9.590 | 9.258 | 9.570 |
08/25/2021 | 9.570 | -0.79% | 9.756 | 9.542 | 9.646 |
08/24/2021 | 9.646 | -0.90% | 9.802 | 9.586 | 9.734 |
08/23/2021 | 9.734 | 0.21% | 9.738 | 9.620 | 9.714 |
08/20/2021 | 9.714 | -1.12% | 9.894 | 9.664 | 9.824 |
08/19/2021 | 9.824 | -0.53% | 9.900 | 9.690 | 9.876 |
08/18/2021 | 9.876 | 1.23% | 9.900 | 9.560 | 9.756 |
08/17/2021 | 9.756 | -1.65% | 9.902 | 9.688 | 9.920 |
08/16/2021 | 9.920 | 0.53% | 9.970 | 9.834 | 9.868 |
08/13/2021 | 9.868 | 0.49% | 9.970 | 9.754 | 9.820 |
08/12/2021 | 9.820 | 1.24% | 9.880 | 9.710 | 9.700 |
08/11/2021 | 9.700 | 0.52% | 9.712 | 9.558 | 9.650 |
08/10/2021 | 9.650 | -0.52% | 9.772 | 9.576 | 9.700 |
08/09/2021 | 9.700 | -1.42% | 9.790 | 9.654 | 9.840 |
08/06/2021 | 9.840 | 1.44% | 9.840 | 9.618 | 9.700 |
08/05/2021 | 9.700 | 1.72% | 9.716 | 9.506 | 9.536 |
08/04/2021 | 9.536 | 1.51% | 9.536 | 9.382 | 9.394 |
08/03/2021 | 9.394 | -1.80% | 9.596 | 9.364 | 9.566 |
08/02/2021 | 9.566 | 1.12% | 9.672 | 9.486 | 9.460 |