| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 8,675.70 | -1.26% | -0.48% | -1.65% | 24.00% | -14.12% | 07/30/2021 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 07/30/2021 | 8,675.70 | -1.26% |
| 07/29/2021 | 8,786.30 | 0.60% |
| 07/28/2021 | 8,733.70 | 0.40% |
| 07/27/2021 | 8,699.20 | -0.87% |
| 07/26/2021 | 8,775.20 | 0.67% |
| 07/23/2021 | 8,717.20 | 1.11% |
| 07/22/2021 | 8,621.80 | 0.64% |
| 07/21/2021 | 8,567.00 | 2.50% |
| 07/20/2021 | 8,358.00 | 0.68% |
| 07/19/2021 | 8,301.70 | -2.40% |
| 07/16/2021 | 8,506.20 | -0.24% |
| 07/15/2021 | 8,527.00 | -1.52% |
| 07/14/2021 | 8,658.30 | -0.42% |
| 07/13/2021 | 8,694.80 | -1.38% |
| 07/12/2021 | 8,816.70 | 0.46% |
| 07/09/2021 | 8,776.60 | 1.46% |
| 07/08/2021 | 8,650.10 | -2.31% |
| 07/07/2021 | 8,854.50 | -0.07% |
| 07/06/2021 | 8,860.80 | -0.96% |
| 07/05/2021 | 8,946.40 | 0.44% |
| 07/02/2021 | 8,907.60 | -0.28% |
| 07/01/2021 | 8,932.30 | 1.26% |
| < IBEX 35 2021-06IBEX 35 2021-08 > | ||
Stocks: IBEX 35 (2021-07-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 129.200 | -2.93% | 133.100 | 126.500 | 133.100 | -1.75% | 1.49% | -3.08% | |
| ACCIONA ENER [+] | 28.790 | -3.42% | 29.940 | 28.520 | 29.810 | -2.77% | 2.53% | ||
| ACERINOX [+] | 11.255 | -2.89% | 11.480 | 11.120 | 11.590 | 3.92% | 10.51% | 5.63% | |
| ACS [+] | 22.160 | -1.60% | 22.520 | 22.040 | 22.520 | 0.64% | -1.90% | -44.82% | |
| AENA [+] | 134.200 | -2.51% | 138.150 | 133.750 | 137.650 | -0.63% | -2.96% | -18.22% | |
| AMADEUS [+] | 55.240 | -4.20% | 58.240 | 55.060 | 57.660 | -2.16% | -6.88% | -14.86% | |
| ARCELORMIT. [+] | 29.365 | -0.84% | 29.770 | 29.020 | 8.12% | 13.38% | 13.20% | ||
| BA.SABADELL [+] | 0.586 | 1.49% | 0.589 | 0.569 | 0.578 | 9.57% | 2.12% | -47.31% | |
| BANKINTER [+] | 4.607 | -0.24% | 4.615 | 4.543 | 4.618 | 2.61% | 8.68% | -20.51% | |
| BBVA [+] | 5.411 | -0.02% | 5.455 | 5.301 | 5.412 | 0.84% | 3.50% | -34.22% | |
| CAIXABANK [+] | 2.505 | -4.13% | 2.633 | 2.463 | 2.613 | -0.99% | -3.43% | -32.77% | |
| CELLNEX [+] | 54.940 | 0.92% | 55.280 | 53.300 | 54.440 | -1.08% | 2.27% | 54.07% | |
| ENAGAS [+] | 19.360 | 0.41% | 19.360 | 19.200 | 19.280 | 2.46% | -0.64% | 26.83% | |
| ENDESA [+] | 20.510 | -1.11% | 20.760 | 20.510 | 20.740 | -3.93% | 0.24% | 11.11% | |
| FERROVIAL [+] | 25.000 | -1.54% | 25.420 | 24.900 | 25.390 | 1.63% | 1.01% | -13.55% | |
| FLUIDRA [+] | 34.150 | -4.87% | 35.850 | 32.550 | 35.900 | -5.40% | 2.09% | 81.17% | |
| GRIFOLS CL.A [+] | 21.440 | 0 | 21.720 | 21.190 | 3.08% | -6.13% | 110.40% | ||
| IAG [+] | 1.973 | -7.31% | 2.100 | 1.965 | 2.128 | 0.38% | -2.54% | 10.75% | |
| IBERDROLA [+] | 10.160 | -1.79% | 10.310 | 10.160 | 10.345 | -2.54% | -1.17% | -14.41% | |
| INDITEX [+] | 28.590 | -0.14% | 28.720 | 28.270 | 28.630 | -0.87% | -3.77% | -27.49% | |
| INDRA A [+] | 8.820 | 0.28% | 8.920 | 8.550 | 8.795 | 10.46% | 14.62% | -37.00% | |
| INMOBILIARIA COLONIAL [+] | 8.990 | 0.56% | 9.090 | 8.895 | 8.940 | 0.11% | 5.58% | 37.25% | |
| MAPFRE [+] | 1.737 | -1.08% | 1.754 | 1.725 | 1.756 | -1.61% | -2.55% | -10.60% | |
| MELIA [+] | 5.814 | -1.66% | 5.948 | 5.726 | 5.912 | 1.93% | -6.83% | -2.45% | |
| MERLIN PROP [+] | 9.460 | 0.42% | 9.534 | 9.384 | 9.420 | 0.62% | 8.29% | -5.96% | |
| NATURGY [+] | 21.790 | -0.18% | 21.980 | 21.780 | 21.830 | -3.41% | 0.51% | -19.30% | |
| PHARMA MAR [+] | 72.040 | -5.38% | 75.860 | 71.160 | 76.140 | -7.92% | -5.04% | 75.37% | |
| R.E.C. [+] | 16.725 | -0.77% | 16.725 | 16.290 | 16.855 | 2.42% | 6.83% | 12.17% | |
| REPSOL [+] | 9.221 | -2.87% | 9.525 | 9.166 | 9.493 | 0.40% | -12.63% | -31.44% | |
| ROVI [+] | 59.500 | -1.16% | 60.400 | 59.100 | 60.200 | -1.00% | 1.88% | -1.16% | |
| SANTANDER [+] | 3.088 | -1.61% | 3.148 | 3.080 | 3.138 | -1.23% | -4.10% | -18.31% | |
| SOLARIA [+] | 16.265 | -2.55% | 16.550 | 16.135 | 16.690 | -2.63% | 6.73% | -12.60% | |
| TELEFONICA [+] | 3.866 | 2.19% | 3.892 | 3.771 | 3.783 | 2.81% | -1.90% | 9.39% |