Historical Prices: TELEFONICA
| 06/30/2021 | 3.941 | 0.78% | 3.950 | 3.855 | 3.911 |
| 06/29/2021 | 3.911 | 1.66% | 3.921 | 3.852 | 3.847 |
| 06/28/2021 | 3.847 | -2.12% | 3.939 | 3.847 | 3.930 |
| 06/25/2021 | 3.930 | 0 | 3.960 | 3.921 | 3.930 |
| 06/24/2021 | 3.930 | 0.94% | 3.944 | 3.884 | 3.894 |
| 06/23/2021 | 3.894 | -2.35% | 4.005 | 3.894 | 3.987 |
| 06/22/2021 | 3.987 | 0.13% | 4.014 | 3.946 | 3.982 |
| 06/21/2021 | 3.982 | 0.40% | 4.006 | 3.921 | 3.966 |
| 06/18/2021 | 3.966 | -1.75% | 4.024 | 3.916 | 4.037 |
| 06/17/2021 | 4.037 | -0.57% | 4.100 | 4.023 | 4.060 |
| 06/16/2021 | 4.060 | -0.65% | 4.105 | 4.050 | 4.086 |
| 06/15/2021 | 4.086 | -0.63% | 4.114 | 4.045 | 4.112 |
| 06/14/2021 | 4.112 | 0.80% | 4.149 | 4.080 | 4.080 |
| 06/11/2021 | 4.080 | -0.46% | 4.102 | 4.039 | 4.099 |
| 06/10/2021 | 4.099 | 3.31% | 4.099 | 3.996 | 3.967 |
| 06/09/2021 | 3.967 | 0.61% | 4.009 | 3.935 | 3.943 |
| 06/08/2021 | 3.943 | 1.22% | 3.974 | 3.883 | 3.896 |
| 06/07/2021 | 3.896 | 1.98% | 3.926 | 3.802 | 3.820 |
| 06/04/2021 | 3.820 | -1.42% | 3.876 | 3.808 | 3.875 |
| 06/03/2021 | 3.875 | 0.99% | 3.876 | 3.810 | 3.837 |
| 06/02/2021 | 3.837 | -0.74% | 3.891 | 3.828 | 3.866 |
| 06/01/2021 | 3.866 | -3.84% | 3.928 | 3.831 | 4.020 |
