Historical Prices: PHARMA MAR, S.A.
| 06/30/2021 | 75.860 | -6.32% | 81.360 | 75.440 | 80.980 |
| 06/29/2021 | 80.980 | 2.61% | 81.500 | 78.680 | 78.920 |
| 06/28/2021 | 78.920 | 0.54% | 79.740 | 77.280 | 78.500 |
| 06/25/2021 | 78.500 | 2.67% | 79.320 | 76.180 | 76.460 |
| 06/24/2021 | 76.460 | 2.33% | 77.340 | 73.780 | 74.720 |
| 06/23/2021 | 74.720 | 0.54% | 75.400 | 73.300 | 74.320 |
| 06/22/2021 | 74.320 | 1.61% | 74.620 | 72.600 | 73.140 |
| 06/21/2021 | 73.140 | -5.46% | 77.020 | 73.080 | 77.360 |
| 06/18/2021 | 77.360 | 0.97% | 77.700 | 74.500 | 76.620 |
| 06/17/2021 | 76.620 | -0.23% | 76.800 | 74.240 | 76.800 |
| 06/16/2021 | 76.800 | -1.71% | 78.360 | 75.580 | 78.140 |
| 06/15/2021 | 78.140 | 0.83% | 78.960 | 76.880 | 77.500 |
| 06/14/2021 | 77.500 | 0.28% | 78.260 | 76.820 | 77.280 |
| 06/11/2021 | 77.280 | 0.65% | 77.840 | 75.940 | 76.780 |
| 06/10/2021 | 76.780 | 1.91% | 76.880 | 75.140 | 75.340 |
| 06/09/2021 | 75.340 | 2.90% | 75.780 | 72.960 | 73.220 |
| 06/08/2021 | 73.220 | -1.05% | 74.320 | 72.960 | 74.000 |
| 06/07/2021 | 74.000 | -2.22% | 76.240 | 72.500 | 75.680 |
| 06/04/2021 | 75.680 | 2.55% | 75.680 | 72.820 | 73.800 |
| 06/03/2021 | 73.800 | 0.71% | 75.900 | 73.200 | 73.280 |
| 06/02/2021 | 73.280 | -1.64% | 74.800 | 72.540 | 74.500 |
| 06/01/2021 | 74.500 | -3.10% | 77.380 | 73.800 | 76.880 |
