IBEX 35: FLUIDRA June 2021

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
33.45	-0.59%	2.61%	184.44%	77.45%	06/30/2021

Historical Prices: FLUIDRA

Date	Close	Ch.%	Máx.	Min.	Open
06/30/2021	33.450	-0.59%	34.100	33.250	33.650
06/29/2021	33.650	0.45%	33.800	33.000	33.500
06/28/2021	33.500	-4.01%	35.200	33.400	34.900
06/25/2021	34.900	1.31%	35.050	33.750	34.450
06/24/2021	34.450	0.73%	34.550	34.050	34.200
06/23/2021	34.200	0.15%	34.400	33.800	34.150
06/22/2021	34.150	0.29%	34.150	33.400	34.050
06/21/2021	34.050	0.89%	34.050	33.200	33.750
06/18/2021	33.750	-0.44%	34.050	33.400	33.900
06/17/2021	33.900	0.89%	34.250	33.300	33.600
06/16/2021	33.600	-0.74%	34.000	33.450	33.850
06/15/2021	33.850	-0.88%	34.500	33.800	34.150
06/14/2021	34.150	1.64%	34.550	33.700	33.600
06/11/2021	33.600	1.36%	34.200	33.050	33.150
06/10/2021	33.150	-1.34%	33.800	33.150	33.600
06/09/2021	33.600	1.05%	33.850	33.200	33.250
06/08/2021	33.250	0.61%	33.350	32.900	33.050
06/07/2021	33.050	0	33.500	33.000	33.050
06/04/2021	33.050	2.32%	33.100	32.100	32.300
06/03/2021	32.300	-2.12%	32.650	31.800	33.000
06/02/2021	33.000	-0.30%	33.250	32.700	33.100
06/01/2021	33.100	0.15%	33.600	32.800	33.050
< FLUIDRA 2021-05FLUIDRA 2021-07 >

Chart: FLUIDRA