1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
19.49-0.66%1.12%-10.41%27.64%06/30/2021
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
06/30/202119.485-0.66%19.66019.35019.615
06/29/202119.615-0.43%19.80519.61019.700
06/28/202119.700-0.10%19.83519.63019.720
06/25/202119.7200.05%19.80519.62019.710
06/24/202119.7100.90%19.74019.56519.535
06/23/202119.535-0.91%19.79019.53519.715
06/22/202119.715-0.48%19.86519.70519.810
06/21/202119.810019.85519.68019.810
06/18/202119.8100.03%19.95519.67019.805
06/17/202119.805-0.95%19.93019.63019.995
06/16/202119.995-0.07%20.12019.97020.010
06/15/202120.0101.32%20.01019.76519.750
06/14/202119.7501.31%19.92019.56519.495
06/11/202119.495-1.42%19.64019.22019.775
06/10/202119.7751.20%19.77519.54019.540
06/09/202119.540-0.03%19.65019.51519.545
06/08/202119.545-0.03%19.66019.49019.550
06/07/202119.5500.36%19.66519.43519.480
06/04/202119.4800.83%19.67019.37019.320
06/03/202119.3200.18%19.42019.25019.285
06/02/202119.285019.44519.26019.285
06/01/202119.2850.31%19.47519.23519.225
< ENAGAS 2021-05ENAGAS 2021-07 >
Chart: ENAGAS