Skip to main content
- Global Stock Market Indexes
| 138.30 | -0.32% | -3.29% | 16.51% | -15.72% | 06/30/2021 |
Historical Prices: AENA
| 06/30/2021 | 138.300 | -0.32% | 141.000 | 136.300 | 138.750 |
| 06/29/2021 | 138.750 | -2.22% | 142.400 | 137.550 | 141.900 |
| 06/28/2021 | 141.900 | -4.15% | 148.100 | 141.900 | 148.050 |
| 06/25/2021 | 148.050 | 0.61% | 149.700 | 144.600 | 147.150 |
| 06/24/2021 | 147.150 | 3.19% | 147.150 | 142.550 | 142.600 |
| 06/23/2021 | 142.600 | 0 | 144.500 | 142.150 | 142.600 |
| 06/22/2021 | 142.600 | -0.28% | 146.250 | 142.300 | 143.000 |
| 06/21/2021 | 143.000 | 0.56% | 143.000 | 139.550 | 142.200 |
| 06/18/2021 | 142.200 | -2.00% | 145.900 | 141.000 | 145.100 |
| 06/17/2021 | 145.100 | 1.40% | 148.200 | 144.000 | 143.100 |
| 06/16/2021 | 143.100 | 0.53% | 144.600 | 142.150 | 142.350 |
| 06/15/2021 | 142.350 | -0.52% | 144.950 | 141.850 | 143.100 |
| 06/14/2021 | 143.100 | 1.89% | 143.100 | 140.500 | 140.450 |
| 06/11/2021 | 140.450 | -0.57% | 142.850 | 140.450 | 141.250 |
| 06/10/2021 | 141.250 | -2.55% | 147.600 | 141.200 | 144.950 |
| 06/09/2021 | 144.950 | 4.28% | 147.250 | 139.450 | 139.000 |
| 06/08/2021 | 139.000 | -1.84% | 141.200 | 139.000 | 141.600 |
| 06/07/2021 | 141.600 | 0.75% | 141.900 | 139.450 | 140.550 |
| 06/04/2021 | 140.550 | -0.88% | 142.250 | 140.200 | 141.800 |
| 06/03/2021 | 141.800 | -2.00% | 144.850 | 141.350 | 144.700 |
| 06/02/2021 | 144.700 | -0.65% | 146.000 | 144.000 | 145.650 |
| 06/01/2021 | 145.650 | 1.50% | 145.750 | 143.350 | 143.500 |
