Skip to main content
- Global Stock Market Indexes
0.12 | -1.88% | -0.74% | 14.27% | 917.80% | 03/31/2021 |
Historical Prices: DIA
03/31/2021 | 0.120 | -1.88% | 0.123 | 0.120 | 0.122 |
03/30/2021 | 0.122 | -0.24% | 0.124 | 0.120 | 0.123 |
03/29/2021 | 0.123 | 1.83% | 0.124 | 0.121 | 0.121 |
03/26/2021 | 0.121 | 3.26% | 0.121 | 0.116 | 0.117 |
03/25/2021 | 0.117 | -0.68% | 0.120 | 0.116 | 0.118 |
03/24/2021 | 0.118 | 0.17% | 0.118 | 0.116 | 0.117 |
03/23/2021 | 0.117 | -0.93% | 0.118 | 0.115 | 0.118 |
03/22/2021 | 0.118 | 1.20% | 0.119 | 0.116 | 0.117 |
03/19/2021 | 0.117 | -1.68% | 0.119 | 0.117 | 0.119 |
03/18/2021 | 0.119 | -0.25% | 0.119 | 0.118 | 0.119 |
03/17/2021 | 0.119 | 0 | 0.120 | 0.118 | 0.119 |
03/16/2021 | 0.119 | -0.25% | 0.121 | 0.119 | 0.120 |
03/15/2021 | 0.120 | -0.50% | 0.121 | 0.119 | 0.120 |
03/12/2021 | 0.120 | 0.17% | 0.121 | 0.119 | 0.120 |
03/11/2021 | 0.120 | 0.42% | 0.120 | 0.119 | 0.120 |
03/10/2021 | 0.120 | -0.42% | 0.120 | 0.119 | 0.120 |
03/09/2021 | 0.120 | 1.18% | 0.121 | 0.118 | 0.119 |
03/08/2021 | 0.119 | -1.17% | 0.120 | 0.117 | 0.120 |
03/05/2021 | 0.120 | 0.76% | 0.120 | 0.118 | 0.119 |
03/04/2021 | 0.119 | -0.42% | 0.121 | 0.118 | 0.120 |
03/03/2021 | 0.120 | -0.33% | 0.121 | 0.119 | 0.120 |
03/02/2021 | 0.120 | -1.64% | 0.123 | 0.120 | 0.122 |