Historical Prices: VISCOFAN
| 02/26/2021 | 58.250 | 2.92% | 59.200 | 56.000 | 56.600 |
| 02/25/2021 | 56.600 | 1.07% | 56.850 | 55.400 | 56.000 |
| 02/24/2021 | 56.000 | -0.09% | 56.550 | 55.550 | 56.050 |
| 02/23/2021 | 56.050 | -1.06% | 57.050 | 55.150 | 56.650 |
| 02/22/2021 | 56.650 | -1.39% | 57.450 | 56.500 | 57.450 |
| 02/19/2021 | 57.450 | -0.95% | 58.200 | 57.450 | 58.000 |
| 02/18/2021 | 58.000 | -1.69% | 59.150 | 57.900 | 59.000 |
| 02/17/2021 | 59.000 | 0.25% | 59.150 | 58.450 | 58.850 |
| 02/16/2021 | 58.850 | -0.08% | 59.750 | 58.800 | 58.900 |
| 02/15/2021 | 58.900 | -0.59% | 59.400 | 58.500 | 59.250 |
| 02/12/2021 | 59.250 | 1.28% | 59.250 | 58.050 | 58.500 |
| 02/11/2021 | 58.500 | -0.51% | 59.050 | 58.250 | 58.800 |
| 02/10/2021 | 58.800 | -0.76% | 59.200 | 58.300 | 59.250 |
| 02/09/2021 | 59.250 | 0.77% | 59.400 | 58.550 | 58.800 |
| 02/08/2021 | 58.800 | 0.17% | 59.600 | 58.700 | 58.700 |
| 02/05/2021 | 58.700 | 0.09% | 58.950 | 58.600 | 58.650 |
| 02/04/2021 | 58.650 | -0.68% | 59.250 | 58.500 | 59.050 |
| 02/03/2021 | 59.050 | -0.17% | 59.750 | 58.850 | 59.150 |
| 02/02/2021 | 59.150 | 0.08% | 59.750 | 58.700 | 59.100 |
| 02/01/2021 | 59.100 | 1.55% | 59.300 | 58.250 | 58.200 |
| 01/29/2021 | 58.200 | -1.02% | 58.600 | 57.550 | 58.800 |
| 01/28/2021 | 58.800 | -0.25% | 59.400 | 58.550 | 58.950 |
